DFEWisdomtree Issuer Plc03/24/2017
LAST:

 1,460
CHANGE:
 5.75
OPEN:
1,458
HIGH:
1,460
ASK:
1,154
VOLUME:
3,086
CHANGE(%):
0.40
PREV:
1,454
LOW:
1,454
BID:
1,147
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4581,4601,4541,4603,0860
03/23/171,4511,4561,4431,4543,2400
03/22/171,4321,4451,4321,4452,6690
03/21/171,4541,4741,4541,4567,5840
03/20/171,4701,4851,4631,47379,5420
03/17/171,4701,4711,4671,4681,9590
03/16/171,4611,4711,4601,4604,3160
03/15/171,4521,4521,4511,4515370
03/14/171,4641,4651,4521,4546,7310
03/13/171,4581,4581,4561,4567400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.75 - 1,485.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13