DFEWisdomtree Issuer Plc07/20/2017
LAST:

 1,573
CHANGE:
 18.50
OPEN:
1,573
HIGH:
1,573
ASK:
1,154
VOLUME:
602
CHANGE(%):
1.19
PREV:
1,554
LOW:
1,573
BID:
1,147
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,5731,5731,5731,5736020
07/19/171,5541,5541,5541,5541,5100
07/18/171,5441,5441,5441,5444,0000
07/17/171,5411,5411,5411,5416,8420
07/14/171,5361,5361,5241,5266,7160
07/13/171,5381,5381,5331,5334060
07/12/171,5471,5471,5261,5301,5130
07/11/171,5161,5261,5161,5211,0360
07/10/171,5231,5291,5231,5251,7020
07/07/171,5201,5241,5201,5243,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,201.02 - 1,615.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13