DFEWisdomtree Issuer Plc05/26/2017
LAST:

 1,580
CHANGE:
 13.13
OPEN:
1,572
HIGH:
1,589
ASK:
1,154
VOLUME:
19,406
CHANGE(%):
0.84
PREV:
1,567
LOW:
1,570
BID:
1,147
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5721,5891,5701,58019,4060
05/25/171,5741,5741,5671,5674320
05/24/171,5421,5741,5421,5642,1940
05/23/171,5611,5721,5581,55816,6220
05/22/171,5461,5571,5421,5493,0000
05/19/171,5281,5361,5261,5368,3500
05/18/171,5141,5291,5131,51514,3460
05/17/171,5371,5631,5351,5357,0110
05/16/171,5601,5731,5461,56623,5200
05/15/171,5361,5551,5361,5557,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.75 - 1,574.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03