DFEWisdomtree Issuer Plc01/23/2017
LAST:

 1,390
CHANGE:
 9.63
OPEN:
1,390
HIGH:
1,398
ASK:
1,154
VOLUME:
295
CHANGE(%):
0.69
PREV:
1,400
LOW:
1,390
BID:
1,147
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,3901,3981,3901,3902950
01/20/171,3961,4001,3951,4005,9840
01/19/171,3941,3961,3911,3933410
01/18/171,3961,3971,3961,3967000
01/17/171,4081,4081,3901,3906,4030
01/16/171,4131,4181,4131,4141120
01/13/171,4101,4101,4061,4091,6380
01/12/171,4031,4031,3991,4001030
01/11/171,3961,4031,3941,3988750
01/10/171,3991,3991,3961,3961,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,031.13 - 1,418.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22