DRXDrax Group Plc01/20/2017
LAST:

 377.8
CHANGE:
 1.10
OPEN:
380.7
HIGH:
381.0
ASK:
0.0
VOLUME:
1,229,330
CHANGE(%):
0.29
PREV:
378.9
LOW:
376.4
BID:
368.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17380.7381.0376.4377.81,229,3300
01/19/17371.6380.8371.6378.92,176,8430
01/18/17385.0385.0370.3376.51,588,1930
01/17/17375.9380.9373.7377.5860,5100
01/16/17378.0383.0377.4378.6823,1810
01/13/17378.0385.1370.4380.31,232,6090
01/12/17384.0386.8378.9381.01,173,7880
01/11/17383.0387.0377.6384.01,018,7430
01/10/17384.4384.4380.0382.1690,4180
01/09/17386.8390.4381.6382.5792,5390
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:211.30 - 390.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71