DRXDrax Group Plc05/26/2017
LAST:

 342.1
CHANGE:
 1.80
OPEN:
342.4
HIGH:
343.8
ASK:
395.0
VOLUME:
1,803,065
CHANGE(%):
0.52
PREV:
343.9
LOW:
337.3
BID:
361.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17342.4343.8337.3342.11,803,0650
05/25/17338.8344.2338.7343.91,239,9620
05/24/17337.8341.9336.0337.61,579,4260
05/23/17334.8338.4334.2337.71,238,0860
05/22/17328.0335.0328.0334.41,272,2200
05/19/17327.8333.1321.4330.52,453,3270
05/18/17327.8332.7324.9327.51,604,8840
05/17/17326.8331.0325.9328.0851,4570
05/16/17323.4328.6319.2328.31,659,6240
05/15/17326.5328.0324.4324.9645,2390
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:273.10 - 393.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03