DRXDrax Group Plc03/28/2017
LAST:

 326.7
CHANGE:
 1.30
OPEN:
326.7
HIGH:
329.7
ASK:
395.0
VOLUME:
1,524,600
CHANGE(%):
0.40
PREV:
328.0
LOW:
324.4
BID:
361.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17326.7329.7324.4326.71,524,6000
03/27/17330.0330.5325.1328.0971,4620
03/24/17330.1333.1329.6331.81,209,9440
03/23/17334.7335.2330.6331.71,092,3610
03/22/17335.0335.4329.8333.21,475,4380
03/21/17340.0341.8335.4336.31,220,3420
03/20/17338.6341.3336.9338.5948,2990
03/17/17345.8345.8339.1340.41,596,1560
03/16/17347.1348.3341.1344.91,634,6300
03/15/17342.8345.9341.6344.5624,4500
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:263.80 - 393.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63