DRXDrax Group Plc07/25/2017
LAST:

 322.1
CHANGE:
 4.93
OPEN:
326.2
HIGH:
328.1
ASK:
395.0
VOLUME:
1,393,291
CHANGE(%):
1.51
PREV:
327.0
LOW:
317.3
BID:
361.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17326.2328.1317.3322.11,393,2910
07/24/17339.2339.2318.5327.02,701,4680
07/21/17324.0324.0314.9318.62,239,5590
07/20/17331.0333.0317.8325.52,409,4790
07/19/17316.0337.6312.7333.83,657,1790
07/18/17345.5346.1342.2344.4601,6730
07/17/17348.4349.3345.9346.9617,5250
07/14/17338.6347.8337.6346.7855,3850
07/13/17334.2339.8334.1337.9581,1010
07/12/17332.4336.2328.7333.21,015,8940
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:273.10 - 393.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15