DRXDrax Group Plc10/18/2017
LAST:

 290.8
CHANGE:
 0.80
OPEN:
290.1
HIGH:
294.4
ASK:
0.0
VOLUME:
412,273
CHANGE(%):
0.28
PREV:
290.0
LOW:
289.1
BID:
284.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17290.1294.4289.1290.8412,2730
10/17/17289.1291.2288.0290.0758,7290
10/16/17292.4292.4289.1289.9744,5220
10/13/17295.5296.6291.8292.5678,7200
10/12/17299.9299.9295.6296.5573,4620
10/11/17296.3299.7293.8299.0881,3920
10/10/17296.5308.5295.5296.7706,7360
10/09/17300.5303.4297.1297.1494,7070
10/06/17301.6303.6296.7302.1594,8930
10/05/17300.5305.8298.4302.0676,5530
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:273.10 - 393.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92