DRXDrax Group Plc01/19/2018
LAST:

 282.0
CHANGE:
 4.57
OPEN:
285.6
HIGH:
287.0
ASK:
0.0
VOLUME:
655,057
CHANGE(%):
1.60
PREV:
286.6
LOW:
280.4
BID:
256.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18285.6287.0280.4282.0655,0570
01/18/18289.0292.4285.0286.6702,1860
01/17/18276.4292.6271.8289.81,653,0130
01/16/18277.2282.8276.6277.8430,9930
01/15/18278.0279.8275.6277.6455,6170
01/12/18284.2285.4277.6279.0776,1300
01/11/18278.2285.2277.6283.8568,2620
01/10/18284.8285.8277.4279.4616,3530
01/09/18285.6292.8284.2285.8601,2900
01/08/18283.0287.4280.6286.0883,7880
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:252.20 - 393.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23