DRXDrax Group Plc04/18/2018
LAST:

 310.4
CHANGE:
 10.40
OPEN:
301.8
HIGH:
314.2
ASK:
0.0
VOLUME:
1,986,784
CHANGE(%):
3.47
PREV:
300.0
LOW:
301.8
BID:
256.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18301.8314.2301.8310.41,986,7840
04/17/18304.2304.2295.2300.01,779,8890
04/16/18301.4310.0297.6303.22,712,5100
04/13/18299.0303.6297.4301.61,652,6170
04/12/18289.8301.6288.2298.01,194,6270
04/11/18297.2299.0289.0289.0791,3610
04/10/18295.0303.0293.8297.21,223,4490
04/09/18292.2295.8290.4293.4802,5060
04/06/18277.2292.0277.2290.81,277,0380
04/05/18275.8278.8273.2277.0846,1660
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:218.00 - 368.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23