DES2Go Ucits ETF Solutions P03/24/2017
LAST:

 5.389
CHANGE:
 0.02
OPEN:
5.375
HIGH:
5.389
ASK:
0.000
VOLUME:
200,000
CHANGE(%):
0.39
PREV:
5.410
LOW:
5.375
BID:
5.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.3755.3895.3755.389200,0000
03/23/175.4105.4105.4105.41000
03/22/175.5485.5485.4105.410200,8000
03/21/175.4915.4915.4915.49100
03/20/175.4915.4915.4915.49100
03/17/175.4915.4915.4915.49100
03/16/175.3655.4915.3655.4911,8500
03/15/175.4395.4395.4395.43900
03/14/175.4395.4395.4395.43900
03/13/175.4685.4685.4395.4392700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 9.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68