DES2Go Ucits ETF Solutions P09/20/2017
LAST:

 4.802
CHANGE:
 0.00
OPEN:
4.810
HIGH:
4.810
ASK:
0.000
VOLUME:
50
CHANGE(%):
0.09
PREV:
4.806
LOW:
4.802
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.8104.8104.8024.802500
09/19/174.8154.8384.8064.80617,3700
09/18/174.7804.8184.7804.80415,2660
09/15/174.8434.8434.8434.84300
09/14/174.8404.8464.8304.84314,9600
09/13/174.8414.8464.8074.80715,9120
09/12/174.8364.8384.8314.8387,8410
09/11/174.9004.9004.8904.8902,0000
09/08/175.0245.0245.0245.02400
09/07/175.0245.0245.0245.02400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 7.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06