DES2Go Ucits ETF Solutions P07/14/2017
LAST:

 4.971
CHANGE:
 0.15
OPEN:
4.810
HIGH:
4.971
ASK:
0.000
VOLUME:
15,143
CHANGE(%):
3.21
PREV:
4.816
LOW:
4.810
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/174.8104.9714.8104.97115,1430
07/13/174.8144.8164.8144.8167,5250
07/12/174.9004.9004.8104.8105000
07/11/174.9214.9784.9044.97815,2200
07/10/174.9804.9804.9704.970200,0000
07/07/175.0455.0535.0285.02819,8000
07/04/174.9505.0264.9435.026133,8170
07/03/175.0135.0134.9414.941607,2440
06/30/175.0355.0685.0355.0687,2500
06/29/174.8204.9994.8204.9992,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 9.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13