DES2Go Ucits ETF Solutions P12/08/2017
LAST:

 4.362
CHANGE:
 0.05
OPEN:
4.320
HIGH:
4.362
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
1.04
PREV:
4.408
LOW:
4.320
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/174.3204.3624.3204.3621,2000
12/07/174.4084.4084.4084.40800
12/06/174.4084.4084.4084.40800
12/05/174.4084.4084.4084.40800
12/04/174.4084.4084.4084.40800
12/01/174.4084.4084.4084.40800
11/30/174.4084.4084.4084.40800
11/29/174.4084.4084.4084.40800
11/28/174.4084.4084.4084.40800
11/27/174.4564.4564.4084.4088000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 6.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23