DRDRIshares IV Plc01/16/2017
LAST:

 388.4
CHANGE:
 1.50
OPEN:
389.7
HIGH:
389.7
ASK:
0.0
VOLUME:
9,889
CHANGE(%):
0.39
PREV:
386.9
LOW:
388.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17389.7389.7388.0388.49,8890
01/13/17388.7388.7386.1386.93820
01/12/17380.0380.0380.0380.000
01/11/17389.5389.5380.0380.01,5000
01/10/17387.1387.1387.1387.100
01/09/17385.0387.1381.7387.18,3260
01/06/17380.0380.1380.0380.13940
01/05/17379.1379.1375.0375.05270
01/04/17372.7374.7372.7374.71350
01/03/17369.3369.9368.7368.74,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96