DRDRIshares IV Plc06/20/2018
LAST:

 509.8
CHANGE:
 5.00
OPEN:
512.0
HIGH:
512.0
ASK:
0.0
VOLUME:
41,242
CHANGE(%):
0.99
PREV:
504.8
LOW:
509.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18512.0512.0509.8509.841,2420
06/19/18497.6505.5497.2504.8138,3430
06/18/18507.0507.3506.0506.042,7790
06/15/18515.5515.5509.8509.857,7660
06/14/18506.5511.5506.3510.038,1650
06/13/18513.0514.0511.8512.314,8490
06/12/18511.3512.8510.0511.526,9540
06/11/18507.5508.0506.8508.04,6640
06/08/18502.3505.3501.0504.020,4600
06/07/18506.3509.3504.8504.847,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:399.20 - 515.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83