DRDRIshares IV Plc09/22/2017
LAST:

 416.3
CHANGE:
 2.20
OPEN:
415.1
HIGH:
417.1
ASK:
0.0
VOLUME:
14,619
CHANGE(%):
0.53
PREV:
418.5
LOW:
415.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17415.1417.1415.1416.314,6190
09/21/17421.0421.0418.5418.53,5240
09/20/17418.1418.7416.8418.77320
09/19/17418.1418.1416.1416.81,2250
09/18/17417.0417.2417.0417.2280
09/15/17414.7414.7414.5414.511,8250
09/14/17426.0426.2420.0420.63,5280
09/13/17421.9424.3420.7424.23,5660
09/12/17424.8424.8423.9423.95870
09/11/17426.6426.9425.1425.512,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:353.45 - 434.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82