DRDRIshares IV Plc03/29/2017
LAST:

 395.7
CHANGE:
 3.50
OPEN:
394.9
HIGH:
395.7
ASK:
0.0
VOLUME:
2,246
CHANGE(%):
0.89
PREV:
392.2
LOW:
393.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17394.9395.7393.1395.72,2460
03/28/17391.9392.2391.9392.25850
03/27/17387.8387.9385.4387.94,8170
03/24/17386.4389.1386.4389.13,5980
03/23/17386.9387.4384.9386.83,3890
03/22/17387.1388.0386.5386.72,9380
03/21/17398.7398.7388.9388.96,1940
03/20/17395.6398.1395.6398.1330
03/17/17397.0397.0397.0397.000
03/16/17403.3403.3397.0397.01,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47