DRDRIshares IV Plc05/24/2017
LAST:

 398.8
CHANGE:
 2.65
OPEN:
399.2
HIGH:
399.2
ASK:
0.0
VOLUME:
5,579
CHANGE(%):
0.67
PREV:
396.1
LOW:
397.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17399.2399.2397.2398.85,5790
05/23/17397.4397.4396.1396.11,0140
05/22/17395.8396.0394.3395.217,3170
05/19/17394.7395.9394.7395.94,3240
05/18/17390.0392.5389.8392.53,8450
05/17/17400.5400.5396.4397.03,0330
05/16/17399.3402.2399.3401.01,3520
05/15/17396.3401.6396.3400.68450
05/12/17397.1398.1397.1398.15440
05/11/17396.0397.5394.9395.91,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80