DRDRIshares IV Plc12/15/2017
LAST:

 446.2
CHANGE:
 5.40
OPEN:
442.3
HIGH:
446.2
ASK:
0.0
VOLUME:
13,813
CHANGE(%):
1.23
PREV:
440.8
LOW:
442.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17442.3446.2442.3446.213,8130
12/14/17442.1442.1440.8440.84,4420
12/13/17443.2445.0442.9445.05,5540
12/12/17443.9443.9443.3443.718,9820
12/11/17446.8446.8444.2444.23,3520
12/08/17437.1441.5436.4441.512,9770
12/07/17436.9437.7436.6437.72,7480
12/06/17438.3438.3437.8437.89,2760
12/05/17442.7442.7442.4442.51,7030
12/04/17448.3448.8447.1447.110,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:363.90 - 456.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23