DRDRIshares IV Plc07/21/2017
LAST:

 416.7
CHANGE:
 3.68
OPEN:
415.5
HIGH:
416.7
ASK:
0.0
VOLUME:
1,724
CHANGE(%):
0.89
PREV:
413.0
LOW:
415.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17415.5416.7415.5416.71,7240
07/20/17413.0413.0413.0413.013,0050
07/19/17410.5412.1410.1412.12,2200
07/18/17410.2410.2409.0409.028,0380
07/14/17410.5410.5408.7408.72900
07/13/17409.5409.5408.5409.14430
07/12/17413.4418.5413.1413.9185,8470
07/11/17409.3411.3409.3411.3670
07/10/17415.1415.5412.0412.02,9700
07/07/17413.8414.0413.1414.03,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13