DXJWisdomtree Issuer Plc07/20/2017
LAST:

 15.56
CHANGE:
 0.06
OPEN:
15.56
HIGH:
15.56
ASK:
15.45
VOLUME:
462
CHANGE(%):
0.35
PREV:
15.51
LOW:
15.56
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715.5615.5615.5615.564620
07/19/1715.5115.5115.5115.514,8000
07/17/1715.5515.5715.5515.5760
07/14/1715.5215.5215.4915.4920
07/12/1715.6115.6115.5415.548260
07/11/1715.5315.5415.5315.536,4450
07/06/1715.4615.4915.4615.496,1500
07/05/1715.4815.4815.4615.4638,7940
07/04/1715.2415.5415.2415.409,8120
07/03/1715.4215.4815.4115.484,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 17.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13