DXJWisdomtree Issuer Plc06/19/2018
LAST:

 16.43
CHANGE:
 0.25
OPEN:
16.36
HIGH:
16.45
ASK:
15.45
VOLUME:
10,908
CHANGE(%):
1.51
PREV:
16.69
LOW:
16.36
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1816.3616.4516.3616.4310,9080
06/18/1816.7116.7116.6716.6910,3390
06/15/1816.8316.8316.7816.7815,5000
06/14/1816.8916.9716.8916.951,4520
06/13/1816.9817.0016.9817.001,0470
06/11/1817.0417.0416.9816.987,0400
06/08/1816.8116.9016.8116.8925,0700
06/07/1817.0217.0317.0217.034,1890
06/06/1816.9216.9316.9016.9320,0000
06/04/1816.8816.8916.8516.8583,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 18.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83