DXJWisdomtree Issuer Plc09/19/2017
LAST:

 15.99
CHANGE:
 0.08
OPEN:
16.03
HIGH:
16.08
ASK:
15.45
VOLUME:
13,950
CHANGE(%):
0.49
PREV:
15.91
LOW:
15.99
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1716.0316.0815.9915.9913,9500
09/18/1715.8915.9115.8815.911,4610
09/15/1715.7915.7915.7915.7900
09/14/1715.6615.7915.6615.794,4340
09/13/1715.6415.7315.6415.721,4500
09/12/1715.6015.6415.6015.64200
09/11/1715.4915.4915.4915.4900
09/08/1715.2615.4915.2615.4988,5000
09/07/1715.2515.2515.2515.2500
09/06/1715.2515.2515.2515.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 17.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27940.06
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27