DXJWisdomtree Issuer Plc12/08/2017
LAST:

 17.36
CHANGE:
 0.14
OPEN:
17.47
HIGH:
17.47
ASK:
15.45
VOLUME:
38,799
CHANGE(%):
0.83
PREV:
17.22
LOW:
17.36
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1717.4717.4717.3617.3638,7990
12/07/1717.2017.2217.1817.2212,7610
12/06/1716.9917.0916.9817.092,2130
12/05/1717.2117.3017.2117.271,5450
12/04/1717.2717.3517.2517.257,4610
12/01/1717.2317.2317.0917.091840
11/30/1717.3617.3617.2517.3177,0550
11/29/1717.2817.2817.2317.238,5010
11/28/1717.1217.1217.0917.1235,9000
11/27/1717.1017.1017.1017.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 17.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23