DXJWisdomtree Issuer Plc05/25/2017
LAST:

 15.07
CHANGE:
 0.02
OPEN:
15.10
HIGH:
15.10
ASK:
15.45
VOLUME:
331
CHANGE(%):
0.12
PREV:
15.09
LOW:
15.07
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.1015.1015.0715.073310
05/23/1714.9815.0914.9815.0940,5000
05/22/1715.0115.0114.9914.993400
05/19/1715.0015.0514.9915.0514,9870
05/18/1714.9014.9014.7414.8828,8690
05/17/1714.9615.0014.8914.9220,5340
05/16/1715.2115.2115.1215.206,8860
05/15/1715.2615.2615.2615.2600
05/12/1715.2715.2715.2615.26500
05/11/1715.3215.3215.3015.303,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 17.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03