DXJWisdomtree Issuer Plc01/16/2017
LAST:

 14.67
CHANGE:
 0.26
OPEN:
14.65
HIGH:
14.68
ASK:
15.45
VOLUME:
42
CHANGE(%):
1.73
PREV:
14.93
LOW:
14.65
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714.6514.6814.6514.67420
01/13/1714.9014.9314.7814.9315,4600
01/12/1714.7414.7514.5314.6015,0750
01/11/1714.7614.8814.7614.882,1220
01/10/1714.7514.7714.7514.755680
01/09/1714.9714.9714.8914.891200
01/06/1714.9514.9714.8214.964,4560
01/05/1715.0615.0614.8014.8422,1570
01/04/1715.0615.1015.0515.0914,6240
01/03/1714.9514.9914.8114.814,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 15.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54