DXJWisdomtree Issuer Plc03/24/2017
LAST:

 14.87
CHANGE:
 0.09
OPEN:
14.90
HIGH:
14.90
ASK:
15.45
VOLUME:
240
CHANGE(%):
0.58
PREV:
14.78
LOW:
14.86
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.9014.9014.8614.872400
03/23/1714.7814.7814.7814.7800
03/22/1714.7014.7814.6914.784,8200
03/21/1715.1115.1114.8414.9126,1400
03/20/1715.1015.1115.0915.1137,4660
03/17/1715.1115.1115.1115.1100
03/16/1715.2415.2415.1115.113,6450
03/15/1715.3315.3315.2715.274,3330
03/14/1715.3015.3015.2115.234,0610
03/13/1715.2715.3015.2615.297380
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13