DFEEWisdomtree Issuer Plc05/24/2017
LAST:

 18.07
CHANGE:
 0.03
OPEN:
18.13
HIGH:
18.13
ASK:
14.91
VOLUME:
150
CHANGE(%):
0.14
PREV:
18.05
LOW:
18.07
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.1318.1318.0718.071500
05/23/1718.0718.0818.0518.051,2710
05/22/1717.9217.9217.9217.9200
05/19/1717.9217.9217.9217.9200
05/18/1717.7517.9217.7517.925080
05/17/1717.8417.8417.8417.8400
05/16/1718.1718.1717.8417.841000
05/15/1718.1218.1218.1218.1200
05/12/1718.2118.2118.1218.1227,9500
05/11/1718.2018.2018.1618.166000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 18.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24