DFEEWisdomtree Issuer Plc01/18/2018
LAST:

 18.56
CHANGE:
 0.08
OPEN:
18.52
HIGH:
18.56
ASK:
14.91
VOLUME:
1,341
CHANGE(%):
0.44
PREV:
18.48
LOW:
18.52
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1818.5218.5618.5218.561,3410
01/15/1818.6818.6818.4818.481,4390
01/12/1818.5618.5618.5618.5600
01/11/1818.5618.5618.5618.5600
01/10/1818.5618.5618.5618.5600
01/09/1818.5618.5618.5618.5600
01/08/1818.5618.5618.5618.5600
01/05/1818.5618.5618.5618.5600
01/04/1818.5618.5618.5618.5600
01/03/1818.5618.5618.5618.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.13 - 18.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23