DFEEWisdomtree Issuer Plc03/21/2017
LAST:

 16.88
CHANGE:
 0.04
OPEN:
16.92
HIGH:
16.92
ASK:
14.91
VOLUME:
6
CHANGE(%):
0.25
PREV:
16.92
LOW:
16.88
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1716.9216.9216.8816.8860
03/20/1716.8616.9216.8616.922550
03/17/1716.9116.9116.9116.9100
03/16/1716.8316.9116.8316.911800
03/15/1716.6716.6716.6716.6700
03/14/1716.6716.6716.6716.6700
03/13/1716.6716.6716.6716.6700
03/10/1716.6716.6716.6716.6700
03/09/1716.6016.6716.6016.672,2500
03/08/1716.6516.6516.6316.63500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14