DFEEWisdomtree Issuer Plc01/19/2017
LAST:

 16.16
CHANGE:
 0.07
OPEN:
16.15
HIGH:
16.16
ASK:
14.91
VOLUME:
7
CHANGE(%):
0.40
PREV:
16.09
LOW:
16.15
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.1516.1616.1516.1670
01/18/1716.1116.1116.0916.09250
01/17/1716.0816.0816.0816.0800
01/16/1716.0816.0816.0816.0800
01/13/1716.0816.0816.0816.0800
01/12/1716.0816.0816.0816.0800
01/11/1716.0816.0816.0816.0800
01/10/1716.0816.0816.0816.0800
01/09/1716.0116.0816.0116.089630
01/06/1716.1816.1816.1716.176000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 16.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71