DFEEWisdomtree Issuer Plc04/24/2018
LAST:

 18.01
CHANGE:
 0.25
OPEN:
18.26
HIGH:
18.26
ASK:
14.91
VOLUME:
70
CHANGE(%):
1.37
PREV:
18.26
LOW:
18.01
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1818.2618.2618.0118.01700
04/23/1818.2518.2618.2518.263090
04/20/1818.1618.1618.1618.1600
04/19/1818.1618.1618.1618.1600
04/18/1818.1618.1618.1618.1600
04/17/1818.1618.1618.1618.1600
04/16/1818.1618.1618.1618.1600
04/13/1818.1618.1618.1618.1600
04/12/1818.1618.1618.1618.1600
04/11/1817.6018.1617.6018.161,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.92 - 19.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83