DJELLyxor International Asse03/17/2017
LAST:

 16,350
CHANGE:
 615.50
OPEN:
16,938
HIGH:
16,938
ASK:
12,060
VOLUME:
96
CHANGE(%):
3.63
PREV:
16,965
LOW:
16,350
BID:
12,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1716,93816,93816,35016,350960
03/16/1717,15417,15416,96516,9651400
03/15/1717,14117,14117,14117,14100
03/14/1717,14117,14117,14117,14100
03/13/1717,14117,14117,14117,14100
03/10/1717,14117,14117,14117,14100
03/09/1717,24317,24517,14117,1412250
03/08/1717,24917,25217,24917,2521210
03/07/1717,18717,18717,18717,18700
03/06/1717,18717,18717,18717,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,227.00 - 12,730.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68