DJELLyxor International Asse07/21/2017
LAST:

 16,538
CHANGE:
 42.00
OPEN:
16,624
HIGH:
16,624
ASK:
12,060
VOLUME:
1
CHANGE(%):
0.25
PREV:
16,580
LOW:
16,538
BID:
12,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716,62416,62416,53816,53810
07/20/1716,58016,58016,58016,580480
07/19/1716,48216,48216,48216,48200
07/18/1716,48216,48216,48216,48200
07/17/1716,48216,48216,48216,48200
07/14/1716,48216,48216,48216,48200
07/13/1716,48216,48216,48216,48200
07/12/1716,71116,71116,48216,482150
07/11/1716,71116,71116,71116,71100
07/10/1716,71116,71116,71116,71100
FUNDAMENTALS
Sector:
Industry:
52wk range:13,780.00 - 17,252.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71