DJELLyxor International Asse05/15/2017
LAST:

 16,569
CHANGE:
 272.50
OPEN:
16,297
HIGH:
16,569
ASK:
12,060
VOLUME:
8
CHANGE(%):
1.67
PREV:
16,297
LOW:
16,270
BID:
12,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1716,29716,56916,27016,56980
05/12/1716,29716,29716,29716,29700
05/11/1716,29716,29716,29716,29700
05/10/1716,29716,29716,29716,29700
05/09/1716,30116,30116,27816,2971240
05/08/1716,27216,27216,27216,27200
05/05/1716,27216,27216,27216,27200
05/04/1716,27216,27216,27216,27200
05/03/1716,27216,27216,27216,27200
05/02/1716,27616,27916,26616,27222,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:10,227.00 - 12,730.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03