DJELLyxor International Asse04/10/2018
LAST:

 17,457
CHANGE:
 297.00
OPEN:
17,293
HIGH:
17,457
ASK:
12,060
VOLUME:
10
CHANGE(%):
1.73
PREV:
17,160
LOW:
17,293
BID:
12,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1817,29317,45717,29317,457100
04/09/1817,16017,16017,16017,16000
04/06/1817,16017,16017,16017,16000
04/05/1817,16017,16017,16017,16000
04/04/1817,16017,16017,16017,16000
04/03/1817,16017,16017,16017,16000
04/02/1817,16017,16017,16017,16000
03/30/1817,16017,16017,16017,16000
03/29/1817,07917,20817,07917,160750
03/28/1816,91016,91016,91016,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,023.10 - 18,849.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23