DJELLyxor International Asse10/19/2017
LAST:

 17,655
CHANGE:
 81.50
OPEN:
17,548
HIGH:
17,655
ASK:
12,060
VOLUME:
11
CHANGE(%):
0.46
PREV:
17,574
LOW:
17,548
BID:
12,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717,54817,65517,54817,655110
10/18/1717,52317,57417,50217,5748780
10/17/1717,47117,47117,47117,47100
10/16/1717,26617,47117,25217,4712300
10/13/1717,22317,22517,22317,2252650
10/12/1717,38817,38817,38817,38800
10/11/1717,32917,38817,27717,3885050
10/10/1717,26717,26717,26717,26700
10/09/1717,26717,26717,26717,26700
10/06/1717,26717,26717,26717,26700
FUNDAMENTALS
Sector:
Industry:
52wk range:14,848.00 - 17,573.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17