DJELLyxor International Asse01/17/2018
LAST:

 18,727
CHANGE:
 95.00
OPEN:
18,782
HIGH:
18,782
ASK:
12,060
VOLUME:
31
CHANGE(%):
0.50
PREV:
18,822
LOW:
18,727
BID:
12,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1818,78218,78218,72718,727310
01/16/1818,82518,82518,82218,8222230
01/15/1818,82218,82218,78218,782500
01/12/1818,78818,78818,78818,78800
01/11/1818,79218,79218,78818,7887720
01/10/1818,70218,70218,70218,70200
01/09/1818,70418,75618,70218,7022330
01/08/1818,68218,68218,57018,570160
01/05/1818,47518,50618,47518,506730
01/04/1818,45218,45218,45218,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:15,566.46 - 18,825.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23