DJELLyxor International Asse01/11/2017
LAST:

 16,311
CHANGE:
 41.50
OPEN:
16,372
HIGH:
16,382
ASK:
12,060
VOLUME:
3
CHANGE(%):
0.25
PREV:
16,352
LOW:
16,311
BID:
12,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1716,37216,38216,31116,31130
01/10/1716,35216,35216,35216,35200
01/09/1716,31816,35216,31816,352120
01/06/1716,04816,16016,04816,1601240
01/05/1715,96015,96015,96015,96000
01/04/1715,96015,96015,96015,96000
01/03/1716,13516,21715,96015,9601260
01/02/1716,08816,08816,08816,08800
12/30/1616,08816,08816,08816,08800
12/29/1616,08816,08816,08816,08800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,227.00 - 12,730.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96