DGRGWisdomtree Issuer Plc01/17/2017
LAST:

 1,404
CHANGE:
 28.25
OPEN:
1,397
HIGH:
1,404
ASK:
0
VOLUME:
1,890
CHANGE(%):
1.97
PREV:
1,432
LOW:
1,394
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3971,4041,3941,4041,8900
01/16/171,4311,4341,4311,4321,9400
01/13/171,4191,4191,4191,41900
01/12/171,4191,4191,4191,41900
01/11/171,4191,4191,4191,41900
01/10/171,4191,4191,4191,41900
01/09/171,4191,4191,4191,41900
01/06/171,3931,4191,3931,4193,1900
01/05/171,3871,3871,3871,38700
01/04/171,3871,3871,3871,38700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71