DGRGWisdomtree Issuer Plc05/19/2017
LAST:

 1,430
CHANGE:
 15.75
OPEN:
1,419
HIGH:
1,430
ASK:
0
VOLUME:
210
CHANGE(%):
1.11
PREV:
1,414
LOW:
1,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,4191,4301,4191,4302100
05/18/171,4141,4141,4141,41400
05/17/171,4141,4141,4141,41400
05/16/171,4141,4141,4141,41400
05/15/171,4461,4471,4141,4143,7350
05/12/171,4421,4421,4421,44200
05/11/171,4391,4421,4391,4423100
05/10/171,4371,4371,4371,43700
05/09/171,4461,4461,4371,4373,4250
05/08/171,4381,4381,4381,43800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21