DGRGWisdomtree Issuer Plc01/17/2018
LAST:

 1,635
CHANGE:
 4.75
OPEN:
1,632
HIGH:
1,635
ASK:
0
VOLUME:
460
CHANGE(%):
0.29
PREV:
1,640
LOW:
1,632
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,6321,6351,6321,6354600
01/08/181,6401,6401,6401,6403,1500
01/05/181,6291,6301,6281,6282,2500
01/04/181,6231,6231,6231,62300
01/03/181,6121,6231,6121,6232,8000
01/02/181,5991,5991,5991,59900
01/01/181,5991,5991,5991,59900
12/29/171,5991,5991,5991,59900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,371.50 - 1,640.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23