DGRGWisdomtree Issuer Plc10/17/2017
LAST:

 1,535
CHANGE:
 15.75
OPEN:
1,535
HIGH:
1,536
ASK:
0
VOLUME:
3,250
CHANGE(%):
1.04
PREV:
1,519
LOW:
1,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,5351,5361,5241,5353,2500
10/16/171,5191,5191,5191,51900
10/13/171,5161,5191,5161,5197500
10/12/171,5301,5301,5301,53000
10/11/171,5301,5301,5301,53000
10/10/171,5241,5301,5231,530400
10/09/171,5291,5291,5291,52900
10/06/171,5291,5291,5291,52900
10/05/171,5291,5291,5291,52900
10/04/171,5291,5291,5291,52900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,275.50 - 1,529.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98