DGRGWisdomtree Issuer Plc04/25/2018
LAST:

 1,501
CHANGE:
 17.00
OPEN:
1,500
HIGH:
1,501
ASK:
0
VOLUME:
275
CHANGE(%):
1.12
PREV:
1,518
LOW:
1,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,5001,5011,5001,5012750
04/24/181,5301,5301,5181,5189,0000
04/23/181,5201,5251,5201,5251,8400
04/20/181,5081,5081,5081,50800
04/19/181,5081,5081,5081,5081,2300
04/18/181,5171,5171,5171,51700
04/17/181,4921,5171,4921,5176900
04/16/181,4951,4951,4931,4934700
04/13/181,4921,4921,4921,49200
04/12/181,4921,4921,4921,49200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,414.00 - 1,640.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83