DGRGWisdomtree Issuer Plc03/17/2017
LAST:

 1,461
CHANGE:
 29.75
OPEN:
1,491
HIGH:
1,491
ASK:
0
VOLUME:
670
CHANGE(%):
2.00
PREV:
1,491
LOW:
1,461
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/171,4911,4911,4611,4616700
03/16/171,4911,4911,4911,49100
03/15/171,4911,4911,4911,49100
03/14/171,5051,5051,4911,4917400
03/13/171,4991,4991,4991,49900
03/10/171,4991,4991,4991,49900
03/09/171,4991,4991,4991,49900
03/08/171,5061,5061,4991,4997400
03/07/171,5011,5011,4981,4981,3300
03/06/171,4911,4911,4911,49100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03