DGRGWisdomtree Issuer Plc07/25/2017
LAST:

 1,482
CHANGE:
 7.50
OPEN:
1,480
HIGH:
1,482
ASK:
0
VOLUME:
80
CHANGE(%):
0.50
PREV:
1,489
LOW:
1,480
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,4801,4821,4801,482800
07/19/171,4821,4891,4821,4895900
07/18/171,4891,4891,4891,4892300
07/17/171,4761,4761,4761,4761,0100
07/14/171,4791,4791,4671,4678100
07/13/171,4811,4811,4801,4801,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,224.00 - 1,512.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33