DXJZWisdomtree Issuer Plc01/11/2018
LAST:

 22.22
CHANGE:
 0.30
OPEN:
21.93
HIGH:
22.22
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
1.37
PREV:
21.92
LOW:
21.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1821.9322.2221.9322.228,0000
01/10/1821.9221.9221.9221.9200
01/09/1821.7421.9221.7421.925,9890
01/08/1821.7121.7321.7121.738,0000
01/05/1821.6121.6121.6121.6100
01/04/1821.5921.6121.5921.61500
01/03/1821.2521.2521.2521.2500
01/02/1821.2521.2521.2521.2500
01/01/1821.2521.2521.2521.2500
12/29/1721.2521.2521.2521.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23