DXJZWisdomtree Issuer Plc10/09/2017
LAST:

 19.66
CHANGE:
 0.46
OPEN:
19.22
HIGH:
19.66
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
2.37
PREV:
19.20
LOW:
19.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1719.2219.6619.2219.668,0000
10/06/1719.2019.2019.2019.2000
10/05/1719.2019.2019.2019.207,1600
10/04/1719.2119.2119.2119.2100
10/03/1719.2119.2119.2119.2100
10/02/1719.2119.2119.2119.2100
09/29/1719.2119.2119.2119.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05