DFSDfs Furniture Plc05/24/2017
LAST:

 274.5
CHANGE:
 2.50
OPEN:
274.5
HIGH:
277.0
ASK:
300.0
VOLUME:
525,242
CHANGE(%):
0.92
PREV:
272.0
LOW:
272.3
BID:
272.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17274.5277.0272.3274.5525,2420
05/23/17281.5281.5272.0272.0379,2300
05/22/17280.0280.0274.0275.0457,7510
05/19/17278.3278.3271.0273.8149,2350
05/18/17279.5279.5271.3272.0222,8800
05/17/17279.5279.5272.3273.8236,1160
05/16/17278.5279.5272.3275.8547,8140
05/15/17272.5273.6271.0273.3140,6200
05/12/17275.3278.0272.8273.3196,6530
05/11/17277.3277.3270.0275.5321,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:175.35 - 312.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80