DFSDfs Furniture Plc03/24/2017
LAST:

 247.0
CHANGE:
 6.00
OPEN:
247.0
HIGH:
257.3
ASK:
0.0
VOLUME:
238,732
CHANGE(%):
2.37
PREV:
253.0
LOW:
245.0
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17247.0257.3245.0247.0238,7320
03/23/17249.0254.8248.5253.0380,0470
03/22/17241.0249.8241.0248.03,334,9790
03/21/17251.0251.0243.3246.0306,7270
03/20/17250.0253.3246.0251.0268,5810
03/17/17240.0255.0240.0255.0400,0870
03/16/17244.8245.5242.0244.073,8670
03/15/17241.0246.3241.0244.057,7130
03/14/17255.0255.0242.0246.3306,6600
03/13/17242.3254.3240.0249.5172,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:175.35 - 330.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13