DFSDfs Furniture Plc01/22/2018
LAST:

 196.0
CHANGE:
 1.20
OPEN:
203.0
HIGH:
203.0
ASK:
0.0
VOLUME:
207,132
CHANGE(%):
0.61
PREV:
197.2
LOW:
196.0
BID:
189.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18203.0203.0196.0196.0207,1320
01/19/18206.0206.0194.8197.2222,0980
01/18/18210.0210.0204.5206.32,011,2820
01/17/18213.0213.0205.0206.0187,8710
01/16/18211.0211.0208.0208.0636,0790
01/15/18211.0211.0206.5208.5245,9740
01/12/18202.0210.5201.5207.0220,9530
01/11/18201.0202.0200.0200.0169,2160
01/10/18201.0202.5201.0201.033,1230
01/09/18201.0203.5201.0201.0140,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 290.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23