DFSDfs Furniture Plc04/19/2018
LAST:

 224.5
CHANGE:
 4.50
OPEN:
221.0
HIGH:
224.5
ASK:
190.0
VOLUME:
95,844
CHANGE(%):
2.05
PREV:
220.0
LOW:
218.5
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18221.0224.5218.5224.595,8440
04/18/18217.5221.0217.0220.0217,1160
04/17/18213.5218.5213.0217.0267,3910
04/16/18208.5213.5208.0211.5648,1630
04/13/18214.0214.0206.0206.0162,5890
04/12/18200.0212.5199.8211.0607,0490
04/11/18197.6198.0194.6197.089,1780
04/10/18192.0197.8192.0194.6230,1670
04/09/18186.6193.0186.6193.0218,9800
04/06/18182.0192.2182.0191.097,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 290.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23