DFSDfs Furniture Plc01/18/2017
LAST:

 228.0
CHANGE:
 0.75
OPEN:
228.0
HIGH:
228.5
ASK:
240.0
VOLUME:
288,200
CHANGE(%):
0.33
PREV:
228.8
LOW:
224.3
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17228.0228.5224.3228.0288,2000
01/17/17228.5228.8225.8228.887,4220
01/16/17227.3228.3226.6227.0164,0530
01/13/17227.5229.0226.3227.3185,4230
01/12/17225.5228.5223.8227.0314,2910
01/11/17226.3229.0225.0225.0136,9020
01/10/17220.5227.5220.5226.8169,4320
01/09/17221.8228.0220.8225.0215,8700
01/06/17225.5228.5222.2226.3240,3220
01/05/17226.8226.8223.4225.02,150,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:175.35 - 338.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21