DFSDfs Furniture Plc07/27/2017
LAST:

 210.2
CHANGE:
 0.39
OPEN:
214.8
HIGH:
214.8
ASK:
0.0
VOLUME:
120,292
CHANGE(%):
0.18
PREV:
209.8
LOW:
209.8
BID:
206.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17214.8214.8209.8210.2120,2920
07/26/17215.0215.0209.5209.8278,0540
07/25/17210.0212.0209.3209.3155,2830
07/24/17210.5211.0208.8209.8287,9010
07/21/17211.0212.0209.4209.6236,5890
07/20/17210.5211.5209.5210.0528,2630
07/19/17209.3210.5208.5210.5241,7920
07/18/17208.0210.0207.5207.7138,0000
07/17/17208.0209.5207.5208.3121,6220
07/14/17208.8208.8203.8208.095,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 297.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56