DFSDfs Furniture Plc10/18/2017
LAST:

 218.8
CHANGE:
 3.25
OPEN:
217.5
HIGH:
219.3
ASK:
0.0
VOLUME:
61,237
CHANGE(%):
1.51
PREV:
215.5
LOW:
216.5
BID:
199.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17217.5219.3216.5218.861,2370
10/17/17219.3222.4215.0215.5217,7630
10/16/17221.3221.8218.0219.3153,4040
10/13/17219.5220.5218.5218.5143,7670
10/12/17218.3221.3217.0218.574,3730
10/11/17215.0217.8215.0215.5103,0410
10/10/17212.0215.4211.6215.0156,4920
10/09/17210.5214.0210.3211.3252,4780
10/06/17211.3212.5204.5209.5706,6190
10/05/17215.0220.0209.8215.5580,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 290.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05