DGTLIshares IV Plc10/17/2017
LAST:

 5.716
CHANGE:
 0.03
OPEN:
5.740
HIGH:
5.740
ASK:
0.000
VOLUME:
41,028
CHANGE(%):
0.50
PREV:
5.745
LOW:
5.716
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.7405.7405.7165.71641,0280
10/16/175.7705.7735.7455.745163,6120
10/13/175.7635.7755.7635.76853,9000
10/12/175.7405.7635.7405.75613,2330
10/11/175.7305.7355.7085.7262,3150
10/10/175.7185.7335.7185.71970,4820
10/09/175.7105.7105.6885.6968,0390
10/06/175.6935.6935.6855.685400
10/05/175.6905.6935.6835.683334,0120
10/04/175.6785.6885.6755.6857,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00