DGTLIshares IV Plc07/21/2017
LAST:

 5.526
CHANGE:
 0.02
OPEN:
5.555
HIGH:
5.555
ASK:
0.000
VOLUME:
39,001
CHANGE(%):
0.40
PREV:
5.548
LOW:
5.526
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.5555.5555.5265.52639,0010
07/20/175.5455.5555.5455.54818,2570
07/19/175.5485.5485.5055.5431,5990
07/17/175.5005.5005.4835.4846,2370
07/14/175.4685.4745.4685.4703,9740
07/13/175.4305.4485.4305.4334,7000
07/12/175.3755.4205.3755.4207,1150
07/11/175.3585.3585.3395.3394,0380
07/10/175.3605.3605.3445.3449350
07/07/175.3335.3335.3295.32916,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13