DGTLIshares IV Plc03/23/2017
LAST:

 5.063
CHANGE:
 0.06
OPEN:
5.018
HIGH:
5.063
ASK:
0.000
VOLUME:
22,150
CHANGE(%):
1.29
PREV:
4.998
LOW:
5.018
BID:
4.664
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.0185.0635.0185.06322,1500
03/22/174.9894.9984.9884.99811,7250
03/21/175.0535.0634.9955.00910,6420
03/20/175.1405.1405.0355.04923,5450
03/17/175.0385.0385.0315.0311,2700
03/16/175.0485.0485.0205.03072,1710
03/15/174.9694.9694.9694.96900
03/14/175.0335.0334.9504.9695,5790
03/13/174.9544.9604.9544.96022,0000
03/10/174.9454.9484.9414.94131,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53