DGTLIshares IV Plc01/17/2018
LAST:

 6.240
CHANGE:
 0.02
OPEN:
6.240
HIGH:
6.258
ASK:
0.000
VOLUME:
259,519
CHANGE(%):
0.30
PREV:
6.259
LOW:
6.235
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186.2406.2586.2356.240259,5190
01/16/186.2756.2836.2536.259250,3220
01/15/186.2736.2736.2556.266110,7350
01/12/186.2156.2386.2106.236162,1150
01/11/186.1386.1906.1386.18546,0600
01/10/186.1456.1456.1256.12927,7400
01/09/186.1806.1806.1536.16340,6110
01/08/186.1856.1886.1536.174100,0020
01/05/186.1406.1636.1406.15943,1280
01/04/186.0956.1306.0956.130109,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 6.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23