DGTLIshares IV Plc05/25/2017
LAST:

 5.374
CHANGE:
 0.04
OPEN:
5.370
HIGH:
5.374
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.77
PREV:
5.333
LOW:
5.370
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.3705.3745.3705.3742,1000
05/24/175.3305.3335.3305.3334,2250
05/23/175.3255.3315.3255.3317000
05/22/175.3105.3215.3085.3217,4080
05/19/175.2885.3065.2885.3061870
05/18/175.2665.2665.2665.26600
05/17/175.3455.3635.2665.26618,3000
05/16/175.3535.3785.3535.36984,0250
05/15/175.3435.3435.3435.34300
05/12/175.2735.3435.2735.3437000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03