DGTLIshares IV Plc01/20/2017
LAST:

 4.813
CHANGE:
 0.01
OPEN:
4.824
HIGH:
4.824
ASK:
0.000
VOLUME:
887
CHANGE(%):
0.11
PREV:
4.818
LOW:
4.813
BID:
4.664
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.8244.8244.8134.8138870
01/19/174.8184.8184.8184.81800
01/18/174.8334.8334.8184.8182,0000
01/17/174.8274.8274.8274.82700
01/16/174.8444.8444.8274.8274060
01/13/174.8474.8474.8474.84700
01/12/174.8404.8474.8104.8473800
01/11/174.7834.7834.7834.78300
01/10/174.7834.7834.7834.78300
01/09/174.7834.7834.7834.78300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71