DGTLIshares IV Plc04/23/2018
LAST:

 6.501
CHANGE:
 0.02
OPEN:
6.458
HIGH:
6.501
ASK:
0.000
VOLUME:
14,913
CHANGE(%):
0.35
PREV:
6.479
LOW:
6.458
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186.4586.5016.4586.50114,9130
04/20/186.5106.5136.4796.47941,1730
04/19/186.5406.5456.5146.514298,9690
04/18/186.5286.5446.5186.5443,109,1570
04/17/186.4486.4956.4386.493148,4580
04/16/186.3856.4036.3786.39486,4680
04/13/186.3956.4136.3746.37412,8100
04/12/186.3486.4006.3486.3991,6680
04/11/186.3506.3786.3206.37613,8370
04/10/186.3656.3756.3606.36918,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 6.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23