DGSEWisdomtree Issuer Plc08/18/2017
LAST:

 1,356
CHANGE:
 4.75
OPEN:
1,340
HIGH:
1,356
ASK:
948
VOLUME:
2,964
CHANGE(%):
0.35
PREV:
1,351
LOW:
1,329
BID:
933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,3401,3561,3291,3562,9640
08/17/171,3511,3511,3511,35100
08/16/171,3461,3511,3461,3516,5000
08/15/171,3451,3451,3451,34500
08/14/171,3451,3451,3451,34500
08/11/171,3291,3451,3271,3451860
08/10/171,3331,3331,3331,33300
08/09/171,3331,3331,3331,33300
08/08/171,3331,3331,3331,33300
08/07/171,3331,3331,3331,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,122.75 - 1,352.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96