DGSEWisdomtree Issuer Plc11/21/2017
LAST:

 1,402
CHANGE:
 9.13
OPEN:
1,393
HIGH:
1,402
ASK:
948
VOLUME:
4,000
CHANGE(%):
0.66
PREV:
1,393
LOW:
1,393
BID:
933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,3931,4021,3931,4024,0000
11/20/171,3931,3931,3931,39300
11/17/171,3951,3961,3871,3934,8320
11/16/171,3901,3961,3891,3969260
11/15/171,3701,3741,3701,3725,5300
11/14/171,3911,3911,3911,39100
11/13/171,3911,3911,3911,39100
11/10/171,3851,3911,3851,3911300
11/09/171,3891,3891,3891,38900
11/08/171,4101,4111,3891,3897080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.75 - 1,413.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23