DGSEWisdomtree Issuer Plc03/23/2017
LAST:

 1,316
CHANGE:
 23.50
OPEN:
1,328
HIGH:
1,345
ASK:
948
VOLUME:
588
CHANGE(%):
1.75
PREV:
1,339
LOW:
1,316
BID:
933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,3281,3451,3161,3165880
03/22/171,3391,3391,3391,33900
03/21/171,3391,3481,3391,3392620
03/20/171,3521,3521,3521,35200
03/17/171,3411,3521,3371,3527460
03/16/171,3421,3521,3381,3382,2500
03/15/171,3241,3241,3241,32400
03/14/171,3241,3241,3241,32400
03/13/171,3161,3241,3161,3243330
03/10/171,3071,3071,3071,30700
FUNDAMENTALS
Sector:
Industry:
52wk range:900.50 - 1,352.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68