DGSEWisdomtree Issuer Plc05/26/2017
LAST:

 1,315
CHANGE:
 17.00
OPEN:
1,305
HIGH:
1,315
ASK:
948
VOLUME:
58
CHANGE(%):
1.31
PREV:
1,298
LOW:
1,305
BID:
933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3051,3151,3051,315580
05/25/171,2981,2981,2981,29800
05/24/171,2981,2981,2981,29800
05/23/171,2851,2981,2791,2982,9280
05/22/171,2761,2761,2761,27600
05/19/171,2621,2761,2541,276760
05/18/171,2521,2521,2521,25200
05/17/171,2521,2521,2521,25200
05/16/171,3081,3081,2521,2525,1190
05/15/171,3001,3001,3001,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:914.50 - 1,352.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24