DGSEWisdomtree Issuer Plc01/19/2017
LAST:

 1,211
CHANGE:
 8.00
OPEN:
1,217
HIGH:
1,224
ASK:
948
VOLUME:
32
CHANGE(%):
0.66
PREV:
1,219
LOW:
1,211
BID:
933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,2171,2241,2111,211320
01/18/171,2231,2231,2191,2191,3000
01/17/171,2131,2131,2131,21300
01/16/171,2131,2131,2131,21300
01/13/171,2371,2371,2131,2138900
01/12/171,2221,2221,2221,22200
01/11/171,2251,2261,2221,2221000
01/10/171,2171,2171,2171,21700
01/09/171,2111,2171,2111,2172620
01/06/171,1941,1941,1941,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:806.25 - 1,271.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21