DOTDDotdigital Group Plc04/19/2018
LAST:

 87.50
CHANGE:
 0.00
OPEN:
86.30
HIGH:
89.00
ASK:
42.25
VOLUME:
213,676
CHANGE(%):
0.00
PREV:
87.50
LOW:
86.30
BID:
41.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1886.3089.0086.3087.50213,6760
04/18/1889.5089.5087.5087.501,677,7430
04/17/1887.8389.0086.0087.50143,9580
04/16/1889.5590.6089.0089.00149,9440
04/13/1889.0090.0088.5088.501,325,5790
04/12/1889.9089.9088.5088.5061,2140
04/11/1889.9089.9088.5088.5080,5780
04/10/1889.0089.0084.8088.5098,6370
04/09/1886.0087.0086.0087.00104,7480
04/06/1883.6085.6083.6085.60106,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 105.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23