DOTDDotdigital Group Plc10/17/2017
LAST:

 82.75
CHANGE:
 9.75
OPEN:
76.40
HIGH:
84.00
ASK:
42.25
VOLUME:
1,388,808
CHANGE(%):
13.36
PREV:
73.00
LOW:
75.10
BID:
41.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1776.4084.0075.1082.751,388,8080
10/16/1773.6873.6872.2073.0053,4230
10/13/1773.5074.7072.6073.00193,4640
10/12/1773.0074.7072.0073.5047,4030
10/11/1774.1074.1072.5072.5076,1950
10/10/1774.5075.0074.5074.5065,3640
10/09/1774.9075.0074.2574.5034,5020
10/06/1774.2075.0074.0074.5056,7740
10/05/1774.0075.8074.0075.00734,0750
10/04/1773.5075.0073.0074.00332,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:49.66 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05