DOTDDotdigital Group Plc05/22/2017
LAST:

 73.00
CHANGE:
 1.00
OPEN:
72.75
HIGH:
74.00
ASK:
42.25
VOLUME:
157,794
CHANGE(%):
1.39
PREV:
72.00
LOW:
71.99
BID:
41.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1772.7574.0071.9973.00157,7940
05/19/1772.7573.0071.7572.0082,3800
05/18/1772.7572.7571.5072.00748,1510
05/17/1772.2473.0071.2072.00143,3530
05/16/1772.6072.6071.0072.001,628,7710
05/15/1771.9773.0071.0071.50107,4740
05/12/1769.8072.2569.0772.00154,2850
05/11/1769.0070.0069.0069.0023,1450
05/10/1769.0070.0069.0069.0040,1910
05/09/1770.0070.0068.9069.00491,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:37.51 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24