DOTDDotdigital Group Plc01/20/2017
LAST:

 58.75
CHANGE:
 0.25
OPEN:
59.20
HIGH:
59.70
ASK:
42.25
VOLUME:
124,454
CHANGE(%):
0.42
PREV:
59.00
LOW:
58.00
BID:
41.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.2059.7058.0058.75124,4540
01/19/1759.0059.7559.0059.0011,5680
01/18/1758.8059.7557.8059.005,504,8850
01/17/1761.6961.6956.9058.501,873,8180
01/16/1761.6962.0060.2861.00130,6350
01/13/1761.2561.6960.0061.00885,6440
01/12/1761.4061.5960.8061.00141,3390
01/11/1762.0062.8761.5062.25109,9280
01/10/1762.9062.9061.0061.5098,8020
01/09/1762.0062.9060.4061.50678,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:37.51 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71