DOTDDotdigital Group Plc07/21/2017
LAST:

 70.01
CHANGE:
 1.99
OPEN:
71.30
HIGH:
72.00
ASK:
42.25
VOLUME:
13,459
CHANGE(%):
2.76
PREV:
72.00
LOW:
70.01
BID:
41.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1771.3072.0070.0170.0113,4590
07/20/1770.3072.0070.1672.0045,4160
07/19/1771.8071.8970.3571.77660,4430
07/18/1771.5071.8470.0070.50350,8620
07/17/1769.2070.4968.0070.49232,7610
07/14/1768.8070.0068.0069.0057,8390
07/13/1769.0569.0568.0069.0058,6240
07/12/1770.1070.1069.0570.009,7720
07/11/1770.0071.0069.0070.0017,0820
07/10/1771.6071.6070.0070.5069,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.31 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13