DOTDDotdigital Group Plc03/28/2017
LAST:

 68.00
CHANGE:
 0.00
OPEN:
68.38
HIGH:
69.00
ASK:
42.25
VOLUME:
1,920,386
CHANGE(%):
0.00
PREV:
68.00
LOW:
67.00
BID:
41.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1768.3869.0067.0068.001,920,3860
03/27/1768.0069.0067.6068.0041,7040
03/24/1767.9868.0067.0067.50160,9910
03/23/1768.0068.0067.0067.501,525,3920
03/22/1767.6569.0067.0067.50234,1230
03/21/1768.5068.5067.5567.7576,5080
03/20/1767.4168.5067.4167.75211,9220
03/17/1767.8868.0467.3067.7593,3490
03/16/1767.9068.5067.0267.75140,9840
03/15/1767.2868.1067.0067.751,018,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:37.51 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63