DOTDDotdigital Group Plc01/19/2018
LAST:

 98.00
CHANGE:
 0.00
OPEN:
97.60
HIGH:
99.00
ASK:
42.25
VOLUME:
1,471,290
CHANGE(%):
0.00
PREV:
98.00
LOW:
97.60
BID:
41.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.6099.0097.6098.001,471,2900
01/18/1899.0099.0097.8898.00486,8820
01/17/1899.0099.0097.3398.00287,5870
01/16/1897.0099.0097.0098.00671,4880
01/15/18103.00103.0098.0098.80303,9780
01/12/18102.00102.00101.00102.00353,8610
01/11/18102.00102.99101.00102.0093,8170
01/10/18102.00103.00101.00102.00148,0060
01/09/18102.00102.00101.12102.0070,2400
01/08/18102.68102.68102.00102.00435,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 105.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23