DARDorcaster Plc10/26/2016
LAST:

 162.5
CHANGE:
 0.00
OPEN:
162.5
HIGH:
162.5
ASK:
0.0
VOLUME:
248,448
CHANGE(%):
0.00
PREV:
162.5
LOW:
161.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/16162.5162.5161.0162.5248,4480
10/25/16162.5162.5162.5162.500
10/24/16162.5162.5162.5162.500
10/21/16162.5162.5162.5162.500
10/20/16162.5162.5162.5162.500
10/19/16162.5162.5162.5162.500
10/18/16162.5162.5162.5162.500
10/17/16162.5162.5162.5162.500
10/14/16162.5162.5162.5162.500
10/13/16162.5162.5162.5162.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19