DARDorcaster Plc05/02/2017
LAST:

 144.5
CHANGE:
 0.00
OPEN:
145.8
HIGH:
145.8
ASK:
0.0
VOLUME:
24,373
CHANGE(%):
0.00
PREV:
144.5
LOW:
142.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/17145.8145.8142.0144.524,3730
05/01/17144.5144.5144.5144.500
04/28/17145.8145.8144.5144.59,1810
04/27/17144.5144.5144.5144.500
04/26/17144.5144.5144.5144.500
04/25/17144.5145.8144.5144.56000
04/24/17145.8145.8144.5144.53,5000
04/21/17144.5144.5144.5144.500
04/20/17144.5145.8144.5144.52,7460
04/19/17143.5143.5143.5143.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03