DIVIDiverse Income Trust [The] Plc06/20/2018
LAST:

 105.5
CHANGE:
 3.50
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
190,045
CHANGE(%):
3.21
PREV:
109.0
LOW:
105.5
BID:
99.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18106.0106.0105.5105.5190,0450
06/19/18109.0109.0109.0109.0154,9160
06/18/18109.0109.0106.5109.0213,8490
06/15/18108.5108.5106.5107.5302,0220
06/14/18106.5108.0106.5106.5274,4900
06/13/18109.0109.0106.5107.5621,0010
06/12/18107.0107.0107.0107.0224,9130
06/11/18106.5106.5106.5106.5724,3960
06/08/18108.0108.0106.0107.5283,3730
06/07/18106.5109.0106.0108.0259,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:96.69 - 111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83