DIVIDiverse Income Trust [The] Plc09/20/2017
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
103.0
ASK:
0.0
VOLUME:
136,887
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.5
BID:
99.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17101.5103.0101.5101.5136,8870
09/19/17103.0103.0101.5101.5166,2870
09/18/17102.5102.5101.2102.0314,8440
09/15/17102.3103.0101.2102.3197,6170
09/14/17102.3103.1102.3102.3102,4570
09/13/17103.0104.0102.3104.0126,2740
09/12/17104.0104.0102.0103.0168,6610
09/11/17104.0104.0102.3103.5244,6200
09/08/17103.5104.1102.6102.9123,9410
09/07/17103.5104.0102.5103.4100,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4711610.79
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27