DIVIDiverse Income Trust [The] Plc05/23/2017
LAST:

 101.0
CHANGE:
 0.25
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
148,613
CHANGE(%):
0.25
PREV:
100.8
LOW:
100.5
BID:
83.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17101.8101.8100.5101.0148,6130
05/22/17100.5101.598.7100.8281,5740
05/19/17100.3100.498.699.3226,8900
05/18/1799.5100.898.198.5274,5060
05/17/17101.0101.499.3100.3206,0560
05/16/1799.5101.098.8100.0329,8700
05/15/1798.999.298.399.0249,4740
05/12/1799.099.098.398.3228,2570
05/11/1798.398.697.598.3249,1600
05/10/1799.099.097.899.0246,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05