DIVIDiverse Income Trust [The] Plc01/16/2017
LAST:

 93.00
CHANGE:
 0.50
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
260,152
CHANGE(%):
0.54
PREV:
92.50
LOW:
91.25
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1793.0093.0091.2593.00260,1520
01/13/1793.7594.0091.0092.50344,2000
01/12/1791.6992.5691.0091.75119,0170
01/11/1792.0093.6491.7792.00192,6830
01/10/1791.7593.8791.7592.38197,9260
01/09/1793.0093.0691.5593.00243,2740
01/06/1791.5093.1091.0091.75279,1550
01/05/1793.0095.0091.0091.25194,8500
01/04/1791.7593.4590.1791.75157,0300
01/03/1794.1594.1591.7992.63207,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96