DIVIDiverse Income Trust [The] Plc03/27/2017
LAST:

 92.63
CHANGE:
 0.63
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
332,126
CHANGE(%):
0.68
PREV:
92.00
LOW:
92.00
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1793.0093.0092.0092.63332,1260
03/24/1793.2594.0991.6592.00419,3640
03/23/1793.2594.5092.9893.75256,4790
03/22/1793.5094.8092.0793.75315,7570
03/21/1794.0095.7593.9894.75213,8970
03/20/1795.5096.5094.0094.88326,5000
03/17/1794.7597.0094.5395.75375,1680
03/16/1794.5094.9994.0094.50312,9330
03/15/1793.7594.7493.7594.00224,5510
03/14/1793.5094.4493.2593.50197,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51