DIVIDiverse Income Trust [The] Plc12/13/2017
LAST:

 101.5
CHANGE:
 0.25
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
211,531
CHANGE(%):
0.25
PREV:
101.8
LOW:
101.5
BID:
99.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17102.0102.0101.5101.5211,5310
12/12/17101.5101.8100.3101.8357,7500
12/11/17101.3101.3100.1100.1324,0820
12/08/17101.3101.3100.5100.5114,7460
12/07/17100.5101.099.5100.0203,8380
12/06/1799.099.099.099.0316,8790
12/05/17101.0101.5100.0100.0215,4410
12/04/1799.099.099.099.0324,8620
12/01/1799.3100.398.899.0267,3620
11/30/1798.3100.098.399.3387,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23