DIVIDiverse Income Trust [The] Plc07/21/2017
LAST:

 99.63
CHANGE:
 0.38
OPEN:
99.25
HIGH:
101.41
ASK:
0.00
VOLUME:
334,863
CHANGE(%):
0.38
PREV:
99.25
LOW:
99.25
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.25101.4199.2599.63334,8630
07/20/1799.2599.2599.2599.25226,0670
07/19/1797.75100.0097.7599.75232,2410
07/18/1798.2599.5097.5097.75253,1800
07/17/1799.5099.5098.0099.00223,3450
07/14/1798.2698.2698.2698.26352,9360
07/13/1798.8599.0098.2698.50298,6790
07/12/1799.5099.5098.0098.63359,8030
07/11/1798.0099.0598.0098.50188,5940
07/10/17100.11100.11100.11100.11325,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13