DLNDerwent London Plc01/16/2017
LAST:

 2,599
CHANGE:
 23.00
OPEN:
2,645
HIGH:
2,645
ASK:
2,960
VOLUME:
328,817
CHANGE(%):
0.88
PREV:
2,622
LOW:
2,593
BID:
2,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,6452,6452,5932,599328,8170
01/13/172,6302,6402,6122,622579,9320
01/12/172,6652,6752,6312,632337,8540
01/11/172,6902,6932,6752,677289,5020
01/10/172,6902,7192,6792,689364,2280
01/09/172,7412,7702,6762,690265,9260
01/06/172,7352,8042,7232,760514,6360
01/05/172,7072,7292,6932,720712,4030
01/04/172,6982,7302,6832,714435,5730
01/03/172,7702,7772,7072,709392,1410
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2,230.00 - 3,507.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54