DLNDerwent London Plc07/24/2017
LAST:

 2,789
CHANGE:
 25.83
OPEN:
2,821
HIGH:
2,859
ASK:
0
VOLUME:
313,112
CHANGE(%):
0.92
PREV:
2,814
LOW:
2,779
BID:
2,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,8212,8592,7792,789313,1120
07/21/172,8182,8282,7902,814281,0910
07/20/172,8132,8382,8052,825170,2390
07/19/172,8062,8082,7642,789239,9430
07/18/172,7212,8012,7152,791269,9160
07/17/172,7452,7452,7152,721232,4600
07/14/172,6792,7462,6512,741294,5580
07/13/172,6342,6652,6252,652217,5450
07/12/172,6102,6352,5992,627241,7540
07/11/172,6632,6722,5962,607263,9150
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2,341.00 - 3,021.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53