DLNDerwent London Plc01/18/2018
LAST:

 2,977
CHANGE:
 48.36
OPEN:
3,037
HIGH:
3,037
ASK:
0
VOLUME:
288,575
CHANGE(%):
1.60
PREV:
3,025
LOW:
2,954
BID:
2,910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183,0373,0372,9542,977288,5750
01/17/182,9883,0462,9883,025875,7930
01/16/182,9653,0282,9652,986229,7580
01/15/182,9833,0182,9672,983171,0930
01/12/182,9713,0132,9602,985252,9340
01/11/183,0163,0212,9622,975231,2430
01/10/183,0643,0722,9973,020229,7810
01/09/183,0693,0873,0563,062200,0070
01/08/183,0733,0873,0663,079164,0020
01/05/183,0253,0713,0173,069200,0770
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2,428.00 - 3,133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23