DLNDerwent London Plc03/27/2017
LAST:

 2,686
CHANGE:
 15.00
OPEN:
2,690
HIGH:
2,690
ASK:
3,000
VOLUME:
206,902
CHANGE(%):
0.56
PREV:
2,701
LOW:
2,667
BID:
2,560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,6902,6902,6672,686206,9020
03/24/172,7122,7162,6762,701189,8040
03/23/172,6952,7252,6692,713289,9290
03/22/172,7022,7202,6742,685308,0690
03/21/172,7232,7322,7022,722305,1800
03/20/172,7032,7482,6912,730256,0700
03/17/172,7102,7182,6912,700577,2740
03/16/172,6702,7112,6492,704280,9470
03/15/172,6862,6862,6372,660276,1470
03/14/172,7042,7042,6472,680284,7680
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2,230.00 - 3,507.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42