DLNDerwent London Plc05/26/2017
LAST:

 2,776
CHANGE:
 4.00
OPEN:
2,799
HIGH:
2,799
ASK:
0
VOLUME:
274,844
CHANGE(%):
0.14
PREV:
2,780
LOW:
2,770
BID:
2,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,7992,7992,7702,776274,8440
05/25/172,8072,8222,7752,780236,4930
05/24/172,8012,8262,7992,800197,1100
05/23/172,8332,8412,8012,803296,3190
05/22/172,8012,8562,8012,835234,5500
05/19/172,8732,8822,8132,813251,2140
05/18/172,8372,8592,8082,859422,2920
05/17/172,8562,8732,8372,840349,9490
05/16/172,8592,8792,8562,879168,3920
05/15/172,8912,8912,8652,870164,0160
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2,230.00 - 3,507.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15