DLNDerwent London Plc04/19/2018
LAST:

 3,080
CHANGE:
 23.00
OPEN:
3,055
HIGH:
3,088
ASK:
0
VOLUME:
429,745
CHANGE(%):
0.75
PREV:
3,057
LOW:
3,049
BID:
2,910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,0553,0883,0493,080429,7450
04/18/183,0983,1023,0213,057503,8650
04/17/183,1453,1603,0783,090572,5420
04/16/183,1793,1913,1263,135222,3280
04/13/183,1823,1903,1423,172225,3670
04/12/183,1423,1753,1223,175497,2950
04/11/183,1453,1663,1303,137312,8880
04/10/183,1633,1783,1373,153275,1860
04/09/183,1383,1783,0943,147222,6330
04/06/183,1303,1433,1123,129276,7380
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2,574.00 - 3,191.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23