DLNDerwent London Plc10/23/2017
LAST:

 2,710
CHANGE:
 43.00
OPEN:
2,753
HIGH:
2,766
ASK:
0
VOLUME:
189,584
CHANGE(%):
1.56
PREV:
2,753
LOW:
2,691
BID:
2,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,7532,7662,6912,710189,5840
10/20/172,7922,8052,7532,7531,051,3250
10/19/172,8242,8312,7722,779275,3980
10/18/172,7922,8322,7922,832149,6060
10/17/172,8102,8102,7742,794709,5180
10/16/172,7962,8082,7862,801157,3290
10/13/172,8112,8272,7972,801219,6500
10/12/172,7962,8112,7832,804149,7500
10/11/172,7572,8012,7452,798195,4900
10/10/172,7312,7652,7152,765212,3160
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2,341.00 - 3,021.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40