DOMDomino's Pizza Group Plc05/23/2017
LAST:

 316.7
CHANGE:
 1.90
OPEN:
317.6
HIGH:
320.5
ASK:
364.5
VOLUME:
1,960,280
CHANGE(%):
0.60
PREV:
318.6
LOW:
316.1
BID:
316.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17317.6320.5316.1316.71,960,2800
05/22/17319.1321.7317.9318.62,905,0390
05/19/17318.1319.7315.9318.84,115,8440
05/18/17314.3319.2314.3317.72,652,5620
05/17/17312.0316.8310.7316.82,170,6800
05/16/17311.0312.5304.8312.03,656,6300
05/15/17316.2316.7310.2311.51,816,8360
05/12/17315.4316.6313.2315.81,493,3840
05/11/17319.1321.9314.9315.82,574,4210
05/10/17322.4324.7319.9321.13,502,0110
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:299.16 - 1,108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10