DOMDomino's Pizza Group Plc07/26/2017
LAST:

 272.4
CHANGE:
 8.70
OPEN:
264.2
HIGH:
274.8
ASK:
364.5
VOLUME:
5,863,335
CHANGE(%):
3.30
PREV:
263.7
LOW:
260.7
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17264.2274.8260.7272.45,863,3350
07/25/17283.8283.8255.8263.710,755,1010
07/24/17281.9281.9275.4279.32,453,0790
07/21/17281.6282.7276.0278.31,881,4310
07/20/17280.6281.3277.3280.82,565,3550
07/19/17285.9286.4277.9282.12,173,3860
07/18/17282.0285.1210.0283.32,715,9320
07/17/17275.5281.4274.3278.72,371,9450
07/14/17273.6275.9270.7275.01,419,8300
07/13/17275.6275.6270.2273.55,374,0480
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:210.00 - 405.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71