DOMDomino's Pizza Group Plc10/20/2017
LAST:

 329.0
CHANGE:
 3.70
OPEN:
327.6
HIGH:
329.0
ASK:
349.0
VOLUME:
2,091,742
CHANGE(%):
1.14
PREV:
325.3
LOW:
325.3
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17327.6329.0325.3329.02,091,7420
10/19/17325.1328.7322.0325.31,572,6790
10/18/17324.6326.8323.7325.02,135,2010
10/17/17330.8331.3323.1323.14,439,7740
10/16/17336.7338.1329.6329.62,317,9610
10/13/17337.9344.3337.9339.02,168,5440
10/12/17337.7341.4335.2339.53,171,6580
10/11/17330.0337.4329.3337.39,384,4300
10/10/17337.0346.9326.6329.411,539,1090
10/09/17310.5316.1302.4302.43,534,8300
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:210.00 - 394.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17