DOMDomino's Pizza Group Plc01/13/2017
LAST:

 379.8
CHANGE:
 2.00
OPEN:
377.4
HIGH:
380.8
ASK:
405.6
VOLUME:
3,149,315
CHANGE(%):
0.53
PREV:
377.8
LOW:
376.1
BID:
340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17377.4380.8376.1379.83,149,3150
01/12/17378.0381.2371.7377.81,390,6400
01/11/17376.6382.7370.1379.51,365,1310
01/10/17377.8383.7374.4378.11,892,2220
01/09/17371.2380.9370.4378.91,510,8920
01/06/17366.5373.9366.5372.41,629,7710
01/05/17360.6367.7360.4366.51,021,8300
01/04/17364.4366.5359.9360.4806,8460
01/03/17362.8366.2359.7364.41,405,6670
01/02/17360.8360.8360.8360.800
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:307.00 - 1,108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96