DOMDomino's Pizza Group Plc01/19/2018
LAST:

 354.5
CHANGE:
 8.74
OPEN:
345.8
HIGH:
359.0
ASK:
350.0
VOLUME:
3,103,487
CHANGE(%):
2.53
PREV:
345.8
LOW:
345.8
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18345.8359.0345.8354.53,103,4870
01/18/18344.7348.8343.6345.82,114,3220
01/17/18346.9346.9342.4343.31,451,0920
01/16/18352.4353.6346.9346.92,310,8160
01/15/18351.0353.6345.4352.11,958,9210
01/12/18350.4353.8349.5349.52,243,3790
01/11/18340.2351.9339.4350.02,499,7140
01/10/18341.5341.5338.6340.12,924,8320
01/09/18347.6348.5342.0342.22,968,0370
01/08/18347.2352.3347.2347.41,516,7270
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:210.00 - 394.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23