DOMDomino's Pizza Group Plc04/24/2018
LAST:

 349.5
CHANGE:
 0.10
OPEN:
349.1
HIGH:
355.7
ASK:
372.0
VOLUME:
2,032,842
CHANGE(%):
0.03
PREV:
349.4
LOW:
347.6
BID:
320.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18349.1355.7347.6349.52,032,8420
04/23/18350.6352.8347.2349.42,007,4970
04/20/18355.0355.2349.3350.01,319,2550
04/19/18348.5355.6347.6354.01,988,3250
04/18/18354.3355.4347.7347.71,767,8340
04/17/18350.2354.7346.4353.12,290,0620
04/16/18348.8355.4347.7347.72,049,3290
04/13/18341.5350.5340.4349.11,411,0670
04/12/18337.7341.4337.7341.01,649,7100
04/11/18335.8339.9333.0338.21,948,6580
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:210.00 - 372.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23