DOMDomino's Pizza Group Plc03/22/2017
LAST:

 324.7
CHANGE:
 3.60
OPEN:
325.1
HIGH:
327.0
ASK:
345.0
VOLUME:
3,229,560
CHANGE(%):
1.10
PREV:
328.3
LOW:
322.9
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17325.1327.0322.9324.73,229,5600
03/21/17338.3339.7328.3328.34,910,9600
03/20/17333.0339.3333.0338.33,221,7730
03/17/17328.1333.5321.9333.03,647,3930
03/16/17322.7327.9320.5325.43,729,1090
03/15/17325.4326.3317.9324.74,160,8770
03/14/17332.0336.6322.3325.39,619,7030
03/13/17338.4339.3328.7331.66,768,8810
03/10/17343.3347.3325.5346.67,307,1310
03/09/17368.0368.0322.6342.016,223,7450
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:307.00 - 1,108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37