DKLDekeloil Public Limited05/23/2018
LAST:

 7.200
CHANGE:
 0.00
OPEN:
7.111
HIGH:
7.350
ASK:
1.210
VOLUME:
57,896
CHANGE(%):
0.00
PREV:
7.200
LOW:
7.111
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/187.1117.3507.1117.20057,8960
05/22/187.2907.3507.1107.20041,4370
05/21/187.0507.2407.0507.20069,1760
05/18/187.3207.3207.0607.200144,7040
05/17/187.4207.5007.4107.50050,0000
05/16/187.5507.6007.4007.500402,1930
05/15/187.3707.4507.2007.450282,0080
05/14/187.6007.6007.0407.300814,3670
05/11/187.6257.9007.5507.850358,3970
05/10/187.9008.1507.6107.850135,7730
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:7.04 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83