DKLDekeloil Public Limited01/16/2017
LAST:

 12.50
CHANGE:
 0.50
OPEN:
12.40
HIGH:
12.75
ASK:
1.21
VOLUME:
2,042,105
CHANGE(%):
4.17
PREV:
12.00
LOW:
11.89
BID:
1.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1712.4012.7511.8912.502,042,1050
01/13/1711.7012.0011.4312.00793,3490
01/12/1711.6611.7311.3911.63419,1270
01/11/1711.3511.6811.3511.63146,4380
01/10/1711.7512.0011.4011.501,056,3820
01/09/1712.0012.3011.1011.38241,5850
01/06/1711.4811.7011.0811.13184,1750
01/05/1711.0111.7011.0111.50186,6720
01/04/1711.4811.4811.2511.2597,1760
01/03/1710.8511.3310.8311.25409,7360
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:1.04 - 13.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96