DKLDekeloil Public Limited03/23/2017
LAST:

 12.50
CHANGE:
 0.13
OPEN:
12.62
HIGH:
12.73
ASK:
1.21
VOLUME:
165,942
CHANGE(%):
1.01
PREV:
12.38
LOW:
12.01
BID:
1.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.6212.7312.0112.50165,9420
03/22/1712.5012.6412.2512.38160,0570
03/21/1712.5012.6512.2512.6345,1290
03/20/1712.5512.7012.3312.63291,7340
03/17/1712.7312.9912.5012.63808,8280
03/16/1712.3512.9012.3512.501,674,3230
03/15/1712.1312.2512.1312.25290,9000
03/14/1712.2512.4412.0612.25136,5100
03/13/1712.3812.5012.2512.38568,1760
03/10/1712.0512.4512.0512.38490,4280
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:1.25 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13