DKLDekeloil Public Limited02/23/2018
LAST:

 10.35
CHANGE:
 0.00
OPEN:
10.21
HIGH:
10.35
ASK:
1.21
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
10.35
LOW:
10.21
BID:
1.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1810.2110.3510.2110.3533,0000
02/22/1810.5310.6010.3510.35114,5260
02/21/1810.8010.8010.5510.7514,8700
02/20/1810.5510.7510.5510.7525,1080
02/19/1810.9010.9010.6010.75329,3580
02/16/1810.9511.0010.8010.80367,5000
02/15/1810.6010.6010.5010.50300,0000
02/14/1810.2410.5510.2110.35107,6900
02/13/1810.5410.5510.3910.4039,3950
02/12/1810.7010.7010.3810.5524,3690
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:7.88 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23