DKLDekeloil Public Limited05/26/2017
LAST:

 14.38
CHANGE:
 0.13
OPEN:
14.50
HIGH:
14.50
ASK:
1.21
VOLUME:
454,014
CHANGE(%):
0.88
PREV:
14.25
LOW:
14.15
BID:
1.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.5014.5014.1514.38454,0140
05/25/1714.2514.5014.1114.25153,1530
05/24/1714.6314.6314.2014.25428,7500
05/23/1714.2014.6814.2014.38273,6860
05/22/1714.1414.4314.0014.25325,2380
05/19/1713.9514.1413.8814.13317,3710
05/18/1714.0114.2014.0114.13267,8720
05/17/1713.8514.3313.8514.13175,8000
05/16/1713.9014.4013.7314.13634,0550
05/15/1713.8413.9513.6913.75217,0400
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:1.25 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24