DKLDekeloil Public Limited11/17/2017
LAST:

 8.300
CHANGE:
 0.10
OPEN:
8.350
HIGH:
8.350
ASK:
1.210
VOLUME:
6,646
CHANGE(%):
1.19
PREV:
8.400
LOW:
8.300
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.3508.3508.3008.3006,6460
11/16/178.2238.4008.1258.400231,0090
11/15/178.2458.2458.0008.050574,3740
11/14/178.1908.2508.0008.030403,4750
11/13/178.2858.4507.8758.000971,6550
11/10/178.3018.4858.2858.375114,7560
11/09/178.5008.5008.2858.37576,4540
11/08/178.6758.6758.2508.375628,4730
11/07/178.5838.7508.5008.625456,9040
11/06/179.2009.2008.5838.625574,9730
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:7.88 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23