DKLDekeloil Public Limited08/23/2017
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.13
HIGH:
12.13
ASK:
1.21
VOLUME:
9,714
CHANGE(%):
0.00
PREV:
12.00
LOW:
11.78
BID:
1.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1712.1312.1311.7812.009,7140
08/21/1712.0012.2511.7512.00322,2310
08/18/1711.6612.0011.5012.00499,7360
08/17/1711.8111.8111.6311.63103,6030
08/16/1711.8012.0311.5011.88222,4580
08/15/1711.9012.0011.7612.00220,5560
08/14/1711.7511.9011.7511.8836,4300
08/11/1711.7511.8811.6011.88125,9140
08/10/1711.8012.0011.7512.0066,6680
08/09/1712.0012.1911.8012.00144,6490
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:10.00 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91