DNA3Doric Nimrod Air Three L10/20/2017
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.1
HIGH:
101.5
ASK:
100.3
VOLUME:
48,395
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.1
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17101.1101.5101.1101.548,3950
10/19/17101.3101.5101.1101.5102,7260
10/18/17103.6103.6103.3103.553,7970
10/17/17103.6103.6102.0103.6136,8780
10/16/17103.5103.8103.5103.810,7020
10/13/17104.3104.8103.5104.0127,9460
10/12/17103.5104.7103.5104.5198,4060
10/11/17104.2105.3103.5104.333,2360
10/10/17104.2104.9104.2104.58,8840
10/09/17104.9104.9103.5104.541,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:98.25 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17