DNA3Doric Nimrod Air Three L07/24/2017
LAST:

 104.3
CHANGE:
 0.74
OPEN:
104.8
HIGH:
105.0
ASK:
100.3
VOLUME:
10,008
CHANGE(%):
0.70
PREV:
105.0
LOW:
104.3
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17104.8105.0104.3104.310,0080
07/21/17104.8105.5104.8105.038,9240
07/19/17105.5108.5104.5107.083,8480
07/18/17107.8107.8106.0107.835,5000
07/17/17108.1108.1106.0106.060,0000
07/14/17108.2108.2106.0107.017,8570
07/13/17108.0108.2106.0107.028,1690
07/12/17105.7109.0105.5107.075,1480
07/11/17108.2108.2105.5107.047,0050
07/10/17108.4108.4107.0107.06,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:98.25 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08