DNA3Doric Nimrod Air Three L05/23/2017
LAST:

 105.3
CHANGE:
 0.00
OPEN:
105.0
HIGH:
106.0
ASK:
100.3
VOLUME:
23,491
CHANGE(%):
0.00
PREV:
105.3
LOW:
105.0
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17105.0106.0105.0105.323,4910
05/22/17105.0106.0105.0105.319,0000
05/19/17104.7106.0104.5105.336,4900
05/18/17104.7105.0103.1105.034,3860
05/17/17104.7106.4104.0105.074,8520
05/16/17104.6105.0104.0105.018,0710
05/15/17106.5106.5105.0105.01,6780
05/12/17104.0106.5104.0105.027,7350
05/11/17106.0106.3104.3105.087,3240
05/10/17103.5106.3103.5105.049,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.25 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05