DNA3Doric Nimrod Air Three L03/22/2017
LAST:

 103.0
CHANGE:
 0.00
OPEN:
102.4
HIGH:
103.9
ASK:
100.3
VOLUME:
62,623
CHANGE(%):
0.00
PREV:
103.0
LOW:
102.4
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17102.4103.9102.4103.062,6230
03/21/17102.0103.4102.0103.050,3250
03/20/17102.0103.5102.0102.526,0880
03/17/17102.9102.9101.5102.534,9300
03/16/17101.4102.9101.4102.028,3000
03/15/17101.8102.5101.3101.859,1180
03/14/17101.0101.8101.0101.543,3270
03/13/17100.5101.8100.5101.597,3650
03/10/1799.7101.599.7101.58,0000
03/09/1799.7102.599.7101.541,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:97.75 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03