DNA3Doric Nimrod Air Three L01/17/2017
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.0
HIGH:
100.8
ASK:
100.3
VOLUME:
27,000
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.0
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17100.0100.8100.0100.827,0000
01/16/17100.0100.8100.0100.86,9310
01/13/17100.4100.8100.0100.8134,0000
01/12/17100.0100.5100.0100.5175,0350
01/11/17100.0101.0100.0100.8811,2070
01/10/17100.0100.5100.0100.574,0450
01/09/17100.0100.899.5100.5279,0410
01/06/17100.4100.8100.0100.865,9270
01/05/17100.0101.0100.0100.8149,5990
01/04/17100.0100.599.5100.5130,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:97.75 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,659-1550.82
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,889480.21