DNA3Doric Nimrod Air Three L04/25/2018
LAST:

 102.5
CHANGE:
 0.00
OPEN:
107.0
HIGH:
107.0
ASK:
100.3
VOLUME:
28,907
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.5
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18107.0107.0102.5102.528,9070
04/24/18101.8102.5101.8102.56,1650
04/23/18101.8104.0101.8102.542,0940
04/20/18103.6103.6101.8102.524,9470
04/19/18102.5103.0101.0102.585,3000
04/18/18104.0104.5103.8104.082,4840
04/17/18103.2104.0103.2103.541,6270
04/16/18103.0104.0103.0103.029,8000
04/13/18103.0103.0102.0102.06,5000
04/12/18102.0102.0102.0102.061,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 109.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83