DNA3Doric Nimrod Air Three L01/16/2018
LAST:

 97.00
CHANGE:
 0.00
OPEN:
96.00
HIGH:
97.20
ASK:
100.25
VOLUME:
28,186
CHANGE(%):
0.00
PREV:
97.00
LOW:
96.00
BID:
99.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1896.0097.2096.0097.0028,1860
01/15/1897.3097.4096.0097.00227,4310
01/12/1896.0097.2596.0097.001,407,0000
01/11/1897.2597.2596.0097.0060,5050
01/10/1897.3097.3096.0097.0031,0880
01/09/1897.4097.4097.0097.0028,0210
01/08/1897.2597.4296.0097.00117,8800
01/05/1896.3097.7296.1097.50126,1220
01/04/1896.1496.7596.1496.502,049,3760
01/03/1896.1496.5096.0096.502,035,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23