DJMCIshares Plc10/16/2017
LAST:

 5,275
CHANGE:
 6.50
OPEN:
5,249
HIGH:
5,275
ASK:
3,538
VOLUME:
4,829
CHANGE(%):
0.12
PREV:
5,282
LOW:
5,249
BID:
3,536
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175,2495,2755,2495,2754,8290
10/13/175,2635,2885,2565,2821,5090
10/12/175,3065,3395,2975,32511,0210
10/11/175,2855,3065,2715,3026,8220
10/10/175,2635,2695,2515,2542,1800
10/09/175,2715,2875,2385,2667,1940
10/06/175,2735,2845,2465,28215,3650
10/05/175,2435,2695,2395,2642,5240
10/04/175,2355,2385,2045,2112,8130
10/03/175,2225,2465,2135,2423,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:4,018.00 - 5,339.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06