DJMCIshares Plc05/26/2017
LAST:

 5,171
CHANGE:
 56.00
OPEN:
5,137
HIGH:
5,175
ASK:
3,538
VOLUME:
9,357
CHANGE(%):
1.09
PREV:
5,115
LOW:
5,122
BID:
3,536
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,1375,1755,1225,1719,3570
05/25/175,1055,1315,1015,11510,5840
05/24/175,0775,1025,0735,0979,2400
05/23/175,1085,1195,0945,09930,4060
05/22/175,0735,0885,0625,0762,3650
05/19/174,9715,0494,9715,03818,2130
05/18/175,0025,0024,8904,951138,4270
05/17/175,0605,0654,9905,00711,5470
05/16/175,0375,0935,0375,07612,4690
05/15/174,9905,0244,9815,0213,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:3,403.68 - 5,131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13