DJMCIshares Plc07/24/2017
LAST:

 5,082
CHANGE:
 52.50
OPEN:
5,070
HIGH:
5,089
ASK:
3,538
VOLUME:
2,698
CHANGE(%):
1.02
PREV:
5,135
LOW:
5,061
BID:
3,536
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,0705,0895,0615,0822,6980
07/21/175,1675,1725,1105,13523,6770
07/20/175,1535,1875,1325,1713,3030
07/19/175,1165,1285,0995,1176,6990
07/18/175,1385,1585,1305,1303,2520
07/17/175,1085,1275,0955,12115,4280
07/14/175,1285,1325,0985,1018230
07/13/175,1385,1435,1235,12532,3280
07/12/175,1515,1535,1345,13615,8190
07/11/175,0655,0925,0495,0891,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,868.00 - 5,280.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53