DJMCIshares Plc01/18/2017
LAST:

 4,526
CHANGE:
 11.00
OPEN:
4,515
HIGH:
4,528
ASK:
3,538
VOLUME:
16,766
CHANGE(%):
0.24
PREV:
4,515
LOW:
4,501
BID:
3,536
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,5154,5284,5014,52616,7660
01/17/174,5734,5734,5094,5155,0900
01/16/174,6084,6084,5994,5992940
01/13/174,5674,6044,5664,5881,8250
01/12/174,5314,5584,5314,5501,2330
01/11/174,5344,5564,5344,55651,2550
01/10/174,5544,5854,5544,5563310
01/09/174,5574,5634,4824,55517,4610
01/06/174,4754,5154,4754,50997,4290
01/05/174,4844,5014,4734,4738,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:3,208.89 - 4,608.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30