DJMCIshares Plc03/24/2017
LAST:

 4,730
CHANGE:
 30.00
OPEN:
4,747
HIGH:
4,747
ASK:
3,538
VOLUME:
2,368
CHANGE(%):
0.64
PREV:
4,700
LOW:
4,713
BID:
3,536
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,7474,7474,7134,7302,3680
03/23/174,6704,7004,6704,7001,1270
03/22/174,7094,7094,6454,6884,0010
03/21/174,7924,7924,7104,7109,2160
03/20/174,7724,7734,7484,76820,5610
03/17/174,7724,7784,7634,7721,7990
03/16/174,8024,8024,7684,7697,4910
03/15/174,7454,7454,7294,7442,9160
03/14/174,7774,7784,7464,7462,6620
03/13/174,7514,7574,7334,7501,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:3,403.68 - 4,802.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13