DJMCIshares Plc04/25/2018
LAST:

 5,309
CHANGE:
 77.00
OPEN:
5,356
HIGH:
5,356
ASK:
0
VOLUME:
7,331
CHANGE(%):
1.43
PREV:
5,386
LOW:
5,293
BID:
5,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185,3565,3565,2935,3097,3310
04/24/185,4005,4035,3715,3863,9700
04/23/185,3825,4115,3825,4113,4850
04/20/185,4085,4085,3865,3901,3850
04/19/185,3515,3645,3425,356229,8350
04/18/185,3135,3515,3135,3471,6930
04/17/185,2645,2915,2525,2911,7390
04/16/185,2635,2635,2305,2352,8560
04/13/185,2485,2615,2425,2501,7890
04/12/185,2355,2485,2325,2394,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:4,829.00 - 5,564.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83