DJMCIshares Plc01/19/2018
LAST:

 5,560
CHANGE:
 52.50
OPEN:
5,517
HIGH:
5,564
ASK:
0
VOLUME:
5,145
CHANGE(%):
0.95
PREV:
5,507
LOW:
5,517
BID:
5,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,5175,5645,5175,5605,1450
01/18/185,5235,5285,5075,507104,6290
01/17/185,5365,5375,5225,52212,6320
01/16/185,5435,5635,5415,54579,9690
01/15/185,5265,5415,5265,5273,9010
01/12/185,5255,5315,5145,5239,3710
01/11/185,4845,5135,4765,5051,1650
01/10/185,4815,4985,4815,4899,5930
01/09/185,4725,4985,4725,4934,9720
01/08/185,4935,5045,4745,47919,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:4,449.49 - 5,563.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23