DCTADirecta Plus Plc03/28/2017
LAST:

 109.0
CHANGE:
 2.50
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
6,112
CHANGE(%):
2.24
PREV:
111.5
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17110.0110.0108.0109.06,1120
03/24/17111.5111.5110.0111.57,8000
03/23/17113.0113.0108.0111.54,5440
03/22/17110.5113.0110.5110.54,1000
03/21/17115.0115.0108.0110.511,3410
03/20/17110.0111.5109.0111.58,0000
03/17/17110.0113.0110.0113.05,0000
03/16/17113.0113.0113.0113.000
03/15/17113.0115.0110.0113.016,6750
03/14/17116.0116.0111.5113.532,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19