DCTADirecta Plus Plc10/20/2017
LAST:

 56.00
CHANGE:
 1.50
OPEN:
54.00
HIGH:
57.50
ASK:
0.00
VOLUME:
85,000
CHANGE(%):
2.75
PREV:
54.50
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1754.0057.5054.0056.0085,0000
10/19/1753.0054.5053.0054.503,8580
10/18/1756.0056.0054.2556.0018,1950
10/17/1759.2059.2056.0058.0010,7730
10/16/1756.0661.0056.0658.0094,5240
10/13/1757.6060.0057.6060.0037,1370
10/12/1761.0061.0060.0060.001,0480
10/11/1762.2562.2560.0060.0015,9270
10/10/1756.5062.4056.4560.003,4270
10/09/1760.0060.0056.2556.2565,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 132.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64