DCTADirecta Plus Plc04/20/2018
LAST:

 48.50
CHANGE:
 0.00
OPEN:
48.02
HIGH:
50.00
ASK:
0.00
VOLUME:
87,232
CHANGE(%):
0.00
PREV:
48.50
LOW:
48.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1848.0250.0048.0248.5087,2320
04/19/1848.8048.8048.5048.501,0000
04/18/1848.2548.7048.1548.5015,3980
04/17/1848.1548.5048.1548.505,0000
04/16/1849.0049.0048.0048.5025,0010
04/13/1848.8048.8048.5048.502,6440
04/12/1848.1049.0048.1048.5021,1280
04/11/1848.7048.7048.5048.503980
04/10/1851.0051.0047.0048.5043,6350
04/09/1848.5051.0048.5050.002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23