DCTADirecta Plus Plc07/27/2017
LAST:

 43.00
CHANGE:
 0.00
OPEN:
44.75
HIGH:
44.75
ASK:
0.00
VOLUME:
49,996
CHANGE(%):
0.00
PREV:
43.00
LOW:
43.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1744.7544.7543.0043.0049,9960
07/26/1743.0044.5043.0043.0010,7220
07/25/1743.5043.5043.5043.5000
07/24/1743.5043.5043.0043.501,0000
07/21/1743.5043.5043.5043.5000
07/20/1743.5044.5042.0043.5071,8780
07/19/1744.0044.0044.0044.002,0000
07/18/1748.0048.0045.0048.008,5000
07/17/1748.5048.5048.5048.5000
07/14/1748.5048.5048.0048.502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 164.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71