DCTADirecta Plus Plc05/26/2017
LAST:

 66.50
CHANGE:
 1.00
OPEN:
63.70
HIGH:
69.00
ASK:
0.00
VOLUME:
26,500
CHANGE(%):
1.53
PREV:
65.50
LOW:
63.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1763.7069.0063.7066.5026,5000
05/25/1771.7071.7063.6065.5056,9360
05/24/1770.5071.7068.0071.0019,1860
05/23/1770.0072.0070.0072.003,5000
05/22/1774.0075.0072.0073.5072,4340
05/19/1774.0074.0073.5073.502,7210
05/18/1774.0074.0073.0073.001,0000
05/17/1774.0074.0070.2573.0088,6260
05/16/1769.0075.0069.0072.5059,2870
05/15/1768.9068.9065.5067.0019,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 215.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24