DCTADirecta Plus Plc01/18/2017
LAST:

 120.5
CHANGE:
 2.50
OPEN:
120.0
HIGH:
120.5
ASK:
0.0
VOLUME:
3,500
CHANGE(%):
2.03
PREV:
123.0
LOW:
117.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17120.0120.5117.0120.53,5000
01/17/17126.0126.0123.0123.03570
01/16/17125.0126.0123.0123.04,2400
01/13/17122.5122.5122.5122.500
01/12/17122.5125.0118.0122.522,2000
01/11/17124.5124.5121.0122.54,4370
01/10/17123.0123.0120.0121.544,8730
01/09/17123.0124.0122.0124.017,1500
01/06/17121.5121.5121.5121.500
01/05/17121.5121.5120.0121.58,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21