DCTADirecta Plus Plc01/22/2018
LAST:

 49.00
CHANGE:
 0.00
OPEN:
49.40
HIGH:
49.40
ASK:
0.00
VOLUME:
9,686
CHANGE(%):
0.00
PREV:
49.00
LOW:
48.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1849.4049.4048.0249.009,6860
01/19/1850.0050.0048.0249.005,5000
01/18/1850.0050.0047.0047.0043,5000
01/17/1850.0050.0048.0248.5052,5000
01/16/1850.5051.0050.0050.5067,8050
01/15/1852.0053.0048.0249.5059,7340
01/12/1847.6247.9047.0047.0029,5610
01/11/1848.1048.1046.0047.8039,2210
01/10/1848.0050.0048.0049.0057,4750
01/09/1850.0053.0050.0050.0063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23