DJEULyxor International Asse05/17/2017
LAST:

 210.7
CHANGE:
 0.01
OPEN:
208.1
HIGH:
210.7
ASK:
171.8
VOLUME:
5,640
CHANGE(%):
0.00
PREV:
210.7
LOW:
208.1
BID:
171.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17208.1210.7208.1210.75,6400
05/16/17210.7210.7210.7210.700
05/15/17210.7210.7210.7210.700
05/12/17210.7210.7210.7210.700
05/11/17210.7210.7210.7210.700
05/10/17210.7210.7210.7210.700
05/09/17210.7210.7210.7210.700
05/08/17210.7210.7210.7210.700
05/05/17210.7210.7210.7210.700
05/04/17210.7210.7210.7210.700
FUNDAMENTALS
Sector:
Industry:
52wk range:143.93 - 186.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10