DJEULyxor International Asse01/22/2018
LAST:

 260.0
CHANGE:
 0.60
OPEN:
259.9
HIGH:
260.2
ASK:
171.8
VOLUME:
593
CHANGE(%):
0.23
PREV:
259.4
LOW:
259.3
BID:
171.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18259.9260.2259.3260.05930
01/19/18259.6259.6259.1259.4100
01/18/18260.2260.2260.2260.230
01/17/18258.4259.0258.4259.060
01/16/18260.1260.1259.1259.11680
01/15/18258.8259.3258.8259.330
01/12/18257.1257.1257.1257.100
01/11/18253.0257.1253.0257.170
01/10/18252.6252.8252.6252.82,8000
01/09/18253.2253.2253.2253.200
FUNDAMENTALS
Sector:
Industry:
52wk range:143.93 - 186.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23