DJEULyxor International Asse01/17/2017
LAST:

 197.8
CHANGE:
 0.45
OPEN:
198.1
HIGH:
198.2
ASK:
171.8
VOLUME:
1,240
CHANGE(%):
0.22
PREV:
198.2
LOW:
197.8
BID:
171.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17198.1198.2197.8197.81,2400
01/16/17198.2198.2198.2198.200
01/13/17198.2198.2198.2198.200
01/12/17198.2198.2198.2198.200
01/11/17198.2198.2198.2198.200
01/10/17198.2198.2198.2198.200
01/09/17199.5199.5198.2198.2450
01/06/17199.0199.0199.0199.000
01/05/17198.9199.0198.9199.0190
01/04/17198.6198.6198.6198.600
FUNDAMENTALS
Sector:
Industry:
52wk range:143.93 - 186.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33