DJEULyxor International Asse10/04/2017
LAST:

 232.9
CHANGE:
 6.49
OPEN:
226.4
HIGH:
232.9
ASK:
171.8
VOLUME:
50
CHANGE(%):
2.87
PREV:
226.4
LOW:
226.4
BID:
171.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/17226.4232.9226.4232.9500
10/03/17226.4226.4226.4226.400
10/02/17226.4226.4226.4226.400
09/29/17226.4226.4226.4226.400
09/28/17226.4226.4226.4226.400
09/27/17223.7226.4223.7226.41500
09/26/17223.0223.0223.0223.000
09/25/17222.2223.0222.2223.01,0000
09/22/17223.0223.0223.0223.000
09/21/17223.0223.0223.0223.000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.93 - 186.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17