DBRCIshares II Plc01/20/2017
LAST:

 24.23
CHANGE:
 0.05
OPEN:
24.11
HIGH:
24.23
ASK:
33.00
VOLUME:
5,242
CHANGE(%):
0.20
PREV:
24.27
LOW:
24.11
BID:
19.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.1124.2324.1124.235,2420
01/19/1724.3124.3724.2724.2733,0000
01/18/1724.5724.5724.4224.476,5520
01/17/1724.4324.4324.1924.3216,5420
01/16/1723.8924.1923.8924.197950
01/13/1724.4124.4124.3724.372000
01/12/1724.4624.5224.4024.405430
01/11/1724.3324.3324.1924.251600
01/10/1724.2224.3224.2224.321,9790
01/09/1724.0524.0524.0524.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.53 - 25.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71