DBRCIshares II Plc04/26/2018
LAST:

 32.32
CHANGE:
 0.07
OPEN:
31.96
HIGH:
32.32
ASK:
33.00
VOLUME:
969
CHANGE(%):
0.20
PREV:
32.25
LOW:
31.96
BID:
19.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1831.9632.3231.9632.329690
04/25/1832.5532.5532.0732.258870
04/24/1832.8432.8432.8432.8400
04/23/1832.4832.8432.4832.84110
04/20/1832.5632.5632.4332.434740
04/19/1833.1433.1432.8232.897090
04/18/1832.3632.7932.2832.791,0180
04/17/1831.6232.5031.6232.505,3230
04/16/1832.1632.1732.1332.137300
04/13/1833.1233.1232.7032.70360
FUNDAMENTALS
Sector:
Industry:
52wk range:25.04 - 36.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83