DBRCIshares II Plc10/19/2017
LAST:

 30.38
CHANGE:
 0.42
OPEN:
30.46
HIGH:
30.46
ASK:
33.00
VOLUME:
1,476
CHANGE(%):
1.35
PREV:
30.79
LOW:
30.28
BID:
19.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1730.4630.4630.2830.381,4760
10/17/1730.6730.7930.6730.799680
10/16/1730.8930.8930.8930.8900
10/13/1730.7230.8930.7230.894340
10/12/1730.6130.6130.6130.61360
10/11/1730.5230.5930.4730.581,0360
10/10/1730.5930.6230.5330.624390
10/09/1730.4330.6830.3430.34120
10/06/1730.6130.6830.4930.495810
10/05/1730.5030.8230.5030.823670
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 30.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17