DBRCIshares II Plc03/29/2017
LAST:

 25.63
CHANGE:
 0.02
OPEN:
25.70
HIGH:
25.71
ASK:
33.00
VOLUME:
775
CHANGE(%):
0.08
PREV:
25.61
LOW:
25.63
BID:
19.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.7025.7125.6325.637750
03/28/1725.4725.6125.4725.612,7470
03/27/1725.4425.4425.4425.4400
03/24/1725.4425.5525.4425.442920
03/23/1725.5125.5125.5125.5100
03/22/1725.4325.5125.4325.513990
03/21/1726.1626.1625.5825.584650
03/20/1725.7625.8625.7225.866000
03/17/1725.6125.6825.5125.511,2390
03/16/1725.6325.6325.6025.6332,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 26.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37