DBRCIshares II Plc01/19/2018
LAST:

 35.05
CHANGE:
 0.26
OPEN:
34.77
HIGH:
35.05
ASK:
33.00
VOLUME:
24,025
CHANGE(%):
0.75
PREV:
34.79
LOW:
34.77
BID:
19.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.7735.0534.7735.0524,0250
01/18/1834.7834.7934.7734.791,5580
01/17/1834.4734.5434.4734.543,3930
01/16/1834.1334.2634.1334.263,0500
01/15/1833.6733.6833.6733.68460
01/12/1833.6933.8433.6633.845,0140
01/11/1833.2433.2433.2433.2400
01/10/1833.1133.2533.0633.244,9150
01/09/1833.1933.1933.1933.1900
01/08/1833.0933.1933.0933.192370
FUNDAMENTALS
Sector:
Industry:
52wk range:24.11 - 34.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23