DBRCIshares II Plc05/23/2017
LAST:

 26.31
CHANGE:
 0.19
OPEN:
26.15
HIGH:
26.31
ASK:
33.00
VOLUME:
8,600
CHANGE(%):
0.73
PREV:
26.12
LOW:
26.15
BID:
19.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.1526.3126.1526.318,6000
05/22/1726.1526.1526.1226.12480
05/19/1725.8126.1425.8126.1415,1960
05/18/1725.3725.7225.3725.715540
05/17/1726.4726.4726.3626.3710,9500
05/16/1726.8426.8426.5026.606270
05/15/1726.4826.6126.4526.618000
05/12/1726.1026.3326.1026.3322,6300
05/11/1725.9625.9925.9625.991,4000
05/10/1725.9226.0325.7826.032,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:20.53 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05