DBRCIshares II Plc07/21/2017
LAST:

 27.45
CHANGE:
 0.10
OPEN:
27.57
HIGH:
27.57
ASK:
33.00
VOLUME:
56,329
CHANGE(%):
0.36
PREV:
27.55
LOW:
27.44
BID:
19.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.5727.5727.4427.4556,3290
07/20/1727.5527.5527.5527.551910
07/18/1727.2027.2627.1927.261,0000
07/14/1727.3827.3827.3827.381000
07/13/1727.1627.1627.0327.03380
07/11/1726.3826.9426.3126.946200
07/10/1726.0326.0426.0326.042000
07/07/1725.7325.7325.7325.73770
07/06/1726.0126.0125.8725.872000
07/04/1725.9526.0225.9526.022,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46