DL2PGo Ucits ETF Solutions P01/19/2018
LAST:

 31,165
CHANGE:
 825.00
OPEN:
30,900
HIGH:
31,165
ASK:
15,330
VOLUME:
1,900
CHANGE(%):
2.72
PREV:
30,340
LOW:
30,900
BID:
15,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830,90031,16530,90031,1651,9000
01/18/1830,35530,35530,26730,3401,5160
01/17/1830,34530,34529,99829,998320
01/16/1830,62030,62030,40530,4052090
01/15/1830,39030,40030,36030,3609740
01/12/1830,50030,52030,43830,4389660
01/11/1830,18030,31330,18030,3133760
01/10/1830,79030,79030,44030,5407990
01/09/1830,85531,06330,85530,923530
01/08/1830,93030,93030,87330,8731700
FUNDAMENTALS
Sector:
Industry:
52wk range:22,461.40 - 31,782.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23