DL2PGo Ucits ETF Solutions P01/24/2017
LAST:

 23,115
CHANGE:
 146.00
OPEN:
23,081
HIGH:
23,133
ASK:
15,330
VOLUME:
46
CHANGE(%):
0.64
PREV:
22,969
LOW:
23,081
BID:
15,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1723,08123,13323,08123,115460
01/23/1723,18323,18322,89622,9691220
01/20/1723,29323,39923,29323,399200
01/19/1723,22523,32823,22323,2232630
01/18/1723,28523,32723,28523,327200
01/17/1723,04323,18023,02223,1374720
01/16/1723,52323,60223,52323,546780
01/13/1723,52023,62723,52023,5741700
01/12/1723,30023,39623,12023,2332540
01/11/1723,70023,75423,16123,5432,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:12,585.60 - 23,753.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26