DL2PGo Ucits ETF Solutions P10/18/2017
LAST:

 29,878
CHANGE:
 131.00
OPEN:
30,065
HIGH:
30,065
ASK:
15,330
VOLUME:
10
CHANGE(%):
0.44
PREV:
29,747
LOW:
29,878
BID:
15,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1730,06530,06529,87829,878100
10/13/1729,67629,74729,67629,7473000
10/12/1729,87329,87329,87329,87300
10/11/1729,59029,87329,52029,8731120
10/10/1729,49229,49229,49229,49200
10/09/1729,47529,62929,47529,492250
10/06/1729,70529,70529,70529,70500
10/05/1729,42029,70529,35229,70580
10/04/1729,18629,31429,05729,314550
10/03/1729,18429,18429,04229,042400
FUNDAMENTALS
Sector:
Industry:
52wk range:18,484.18 - 29,873.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05