DL2PGo Ucits ETF Solutions P03/24/2017
LAST:

 25,135
CHANGE:
 230.00
OPEN:
24,991
HIGH:
25,190
ASK:
15,330
VOLUME:
58
CHANGE(%):
0.92
PREV:
24,905
LOW:
24,991
BID:
15,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724,99125,19024,99125,135580
03/23/1724,58124,90524,51724,9051150
03/22/1724,51624,66824,47924,507680
03/21/1724,66325,32524,66324,7061400
03/20/1725,12625,22825,12625,228650
03/17/1725,30025,30025,23425,234710
03/16/1725,11725,74125,11725,2911980
03/15/1724,93825,10724,93825,080730
03/14/1725,09025,12925,08525,085130
03/13/1724,99225,04424,99225,04440
FUNDAMENTALS
Sector:
Industry:
52wk range:13,984.52 - 25,740.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13