DL2PGo Ucits ETF Solutions P04/23/2018
LAST:

 26,830
CHANGE:
 190.00
OPEN:
26,420
HIGH:
26,840
ASK:
15,330
VOLUME:
925
CHANGE(%):
0.71
PREV:
26,640
LOW:
26,400
BID:
15,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1826,42026,84026,40026,8309250
04/20/1826,65026,65026,64026,6402000
04/19/1826,53026,62026,53026,620760
04/18/1826,69526,82526,69526,7553940
04/17/1826,57026,57026,54326,5431420
04/16/1825,96525,99025,69025,6907000
04/13/1826,17526,17525,90525,9501450
04/12/1825,79025,87325,79025,8732600
04/11/1825,51025,53825,51025,538460
04/10/1825,84026,01025,84025,9552330
FUNDAMENTALS
Sector:
Industry:
52wk range:23,517.50 - 31,782.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23