DL2PGo Ucits ETF Solutions P05/24/2017
LAST:

 27,367
CHANGE:
 131.50
OPEN:
27,438
HIGH:
27,438
ASK:
15,330
VOLUME:
21
CHANGE(%):
0.48
PREV:
27,498
LOW:
27,367
BID:
15,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1727,43827,43827,36727,367210
05/23/1727,52027,69727,49827,4982250
05/22/1727,34427,34427,22127,3423320
05/19/1727,18327,31827,18327,2511310
05/18/1726,97027,22726,53126,9353010
05/17/1727,70527,76727,28227,2826810
05/16/1727,89027,91627,82827,9161160
05/15/1727,55027,72327,37327,6474410
05/12/1727,30727,47227,30727,472360
05/11/1727,28927,28927,07127,0715590
FUNDAMENTALS
Sector:
Industry:
52wk range:13,984.52 - 27,915.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80