DL2PGo Ucits ETF Solutions P07/25/2017
LAST:

 26,597
CHANGE:
 195.50
OPEN:
26,522
HIGH:
26,731
ASK:
15,330
VOLUME:
90
CHANGE(%):
0.74
PREV:
26,401
LOW:
26,522
BID:
15,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1726,52226,73126,52226,597900
07/24/1726,17326,40126,17326,4013190
07/21/1726,82226,82226,46026,5571660
07/20/1727,46527,74627,39527,3951210
07/19/1727,20127,20127,18927,189770
07/18/1727,31427,33727,06727,067860
07/17/1727,52827,52827,35927,359380
07/14/1727,49027,58027,49027,580220
07/13/1727,98027,98027,81227,812550
07/12/1727,65228,04127,61028,0318310
FUNDAMENTALS
Sector:
Industry:
52wk range:17,453.96 - 29,097.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03