DHSWisdomtree Issuer Plc03/24/2017
LAST:

 1,496
CHANGE:
 3.40
OPEN:
1,496
HIGH:
1,496
ASK:
1,184
VOLUME:
226
CHANGE(%):
0.23
PREV:
1,500
LOW:
1,493
BID:
1,179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4961,4961,4931,4962260
03/23/171,4951,5051,4711,5004,9290
03/22/171,4951,5001,4941,49442,9430
03/21/171,5111,5121,5021,5027,6150
03/20/171,5211,5231,5211,5232640
03/17/171,5181,5231,5181,5223,2180
03/16/171,5311,5311,5201,5243,5580
03/15/171,5311,5341,5311,5343,7000
03/14/171,5321,5351,5321,5322,0500
03/13/171,5291,5311,5271,527320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,161.80 - 1,546.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13