DHSWisdomtree Issuer Plc09/21/2017
LAST:

 1,408
CHANGE:
 4.00
OPEN:
1,412
HIGH:
1,414
ASK:
1,184
VOLUME:
1,438
CHANGE(%):
0.28
PREV:
1,412
LOW:
1,408
BID:
1,179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,4121,4141,4081,4081,4380
09/18/171,4111,4121,4101,4122780
09/15/171,3991,3991,3991,39900
09/14/171,4271,4351,3991,3997,1480
09/13/171,4171,4311,4171,43120,5080
09/12/171,4281,4281,4251,4251,2100
09/11/171,4261,4311,4251,43115,3460
09/08/171,4231,4231,4201,4203,0000
09/07/171,4301,4321,4281,42812,7930
09/06/171,4331,4331,4331,43300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,370.10 - 1,546.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82