DHSWisdomtree Issuer Plc12/15/2017
LAST:

 1,498
CHANGE:
 18.75
OPEN:
1,476
HIGH:
1,498
ASK:
1,184
VOLUME:
21,103
CHANGE(%):
1.27
PREV:
1,479
LOW:
1,476
BID:
1,179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,4761,4981,4761,49821,1030
12/14/171,4781,4791,4781,4791,4080
12/13/171,4881,4901,4871,4896,2040
12/12/171,4881,4921,4881,4911,0050
12/11/171,4781,4791,4781,4795,9020
12/08/171,4621,4711,4621,4708,1680
12/07/171,4671,4671,4641,4641,7530
12/06/171,4641,4691,4641,46712,1790
12/05/171,4731,4751,4691,46925,0100
12/04/171,4691,4761,4691,47410,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,397.53 - 1,546.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23