DHSWisdomtree Issuer Plc07/19/2017
LAST:

 1,425
CHANGE:
 3.10
OPEN:
1,430
HIGH:
1,430
ASK:
1,184
VOLUME:
1,858
CHANGE(%):
0.22
PREV:
1,421
LOW:
1,425
BID:
1,179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,4301,4301,4251,4251,8580
07/18/171,4291,4291,4211,4218,3140
07/17/171,4241,4241,4241,4241,5210
07/14/171,4231,4241,4151,4155,8560
07/13/171,4271,4271,4271,4272,9440
07/11/171,4211,4331,4211,4339800
07/07/171,4241,4291,4241,429100
07/05/171,4431,4431,4231,4233,3000
07/04/171,4401,4441,4391,4434,6340
07/03/171,4411,4411,4411,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,340.00 - 1,546.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26