DHSWisdomtree Issuer Plc01/16/2017
LAST:

 1,511
CHANGE:
 13.55
OPEN:
1,512
HIGH:
1,512
ASK:
1,184
VOLUME:
5,970
CHANGE(%):
0.90
PREV:
1,498
LOW:
1,510
BID:
1,179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,5121,5121,5101,5115,9700
01/13/171,4981,5031,4981,4981,8700
01/12/171,4811,4871,4811,4875,8070
01/11/171,5001,5121,5001,5063,6900
01/10/171,5081,5081,5041,5061,6000
01/09/171,5161,5171,5091,50910,8600
01/06/171,4931,5021,4901,49514,9240
01/05/171,5051,5051,4851,4855,5280
01/04/171,5151,5151,5151,51500
01/03/171,5121,5151,5121,515240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,052.79 - 1,519.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52