DHSWisdomtree Issuer Plc05/23/2017
LAST:

 1,424
CHANGE:
 4.90
OPEN:
1,426
HIGH:
1,429
ASK:
1,184
VOLUME:
14,364
CHANGE(%):
0.35
PREV:
1,419
LOW:
1,424
BID:
1,179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,4261,4291,4241,42414,3640
05/22/171,4131,4211,4131,41919,4080
05/19/171,4111,4111,4061,4094,3160
05/18/171,4111,4151,3981,4026,5000
05/17/171,4121,4161,4091,416988,5880
05/16/171,4281,4321,4271,4272,4800
05/15/171,4231,4311,4211,43047,6000
05/12/171,4261,4291,4261,4276,6840
05/11/171,4291,4341,4241,42665,2800
05/10/171,4171,4261,4161,4264,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:1,183.50 - 1,546.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10