DUKEDuke Royalty Limited03/24/2017
LAST:

 45.50
CHANGE:
 2.00
OPEN:
43.05
HIGH:
45.50
ASK:
38.50
VOLUME:
62,118
CHANGE(%):
4.21
PREV:
47.50
LOW:
40.00
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1743.0545.5040.0045.5062,1180
03/23/1745.0047.5045.0047.502,5000
03/22/1745.0047.5045.0047.502,5000
03/21/1744.3347.5044.3347.505,0000
03/20/1747.5047.5047.5047.50150
03/17/1745.0047.5045.0047.505000
03/16/1747.7547.7547.5047.5012,5390
03/15/1747.5047.5047.5047.5000
03/14/1747.5047.5047.5047.5000
03/13/1747.5047.7547.5047.502,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 60.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13