DUKEDuke Royalty Limited01/22/2018
LAST:

 39.60
CHANGE:
 0.00
OPEN:
39.56
HIGH:
39.60
ASK:
38.50
VOLUME:
21,122
CHANGE(%):
0.00
PREV:
39.60
LOW:
39.56
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1839.5639.6039.5639.6021,1220
01/19/1839.5939.6039.5639.60290,0000
01/16/1839.6039.6039.4039.6016,2330
01/15/1839.6039.6039.6039.6000
01/12/1839.6039.6039.6039.6000
01/11/1839.6039.6039.6039.6000
01/10/1839.6039.8039.4039.6046,1060
01/09/1839.7539.9039.0039.70214,2460
01/08/1839.5239.5239.0039.5030,0000
01/05/1839.4839.5038.0039.5035,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:34.45 - 47.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23