DUKEDuke Royalty Limited01/12/2017
LAST:

 47.00
CHANGE:
 0.00
OPEN:
47.00
HIGH:
47.00
ASK:
38.50
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
47.00
LOW:
45.00
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1747.0047.0045.0047.002,5000
01/11/1747.0047.0047.0047.0000
01/10/1747.0047.0047.0047.0000
01/09/1747.0047.0047.0047.0000
01/06/1747.0047.0047.0047.0000
01/05/1747.0047.0047.0047.0000
01/04/1747.0047.0047.0047.0000
01/03/1747.0047.0047.0047.0000
01/02/1747.0047.0047.0047.0000
12/30/1647.0047.0047.0047.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 60.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54