DUKEDuke Royalty Limited10/18/2017
LAST:

 42.00
CHANGE:
 0.00
OPEN:
41.00
HIGH:
42.00
ASK:
38.50
VOLUME:
12,165
CHANGE(%):
0.00
PREV:
42.00
LOW:
41.00
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1741.0042.0041.0042.0012,1650
10/12/1742.0042.0041.0042.0050,0000
10/11/1741.0042.0041.0042.0062,0000
10/10/1740.9941.9040.9941.758,0740
10/09/1739.8840.2539.7540.2517,8810
10/06/1738.0040.0035.0040.00627,9680
10/05/1736.2536.2536.2536.2500
10/04/1736.2536.2534.4536.257,5000
10/03/1736.2536.2536.2536.2500
10/02/1736.2536.2536.2536.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.45 - 47.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24