DUKEDuke Royalty Limited04/20/2018
LAST:

 39.00
CHANGE:
 0.00
OPEN:
38.00
HIGH:
39.00
ASK:
38.50
VOLUME:
6,250
CHANGE(%):
0.00
PREV:
39.00
LOW:
38.00
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1838.0039.0038.0039.006,2500
04/19/1839.8639.8638.0039.008,0390
04/18/1839.0039.0039.0039.0000
04/17/1839.0039.8839.0039.0015,0670
04/16/1839.0039.0039.0039.0000
04/13/1839.0039.9039.0039.003420
04/12/1840.0040.0039.0039.005,0000
04/11/1838.0038.0038.0038.001900
04/10/1838.9040.0038.0239.0051,2210
04/09/1840.0040.0038.0039.0037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.45 - 43.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23