DUKEDuke Royalty Limited07/06/2017
LAST:

 42.25
CHANGE:
 0.25
OPEN:
42.25
HIGH:
42.25
ASK:
38.50
VOLUME:
3,000
CHANGE(%):
0.59
PREV:
42.50
LOW:
41.00
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1742.2542.2541.0042.253,0000
07/05/1743.0043.0041.0042.5011,0000
07/04/1742.5042.5042.5042.5000
07/03/1742.5042.5042.5042.5000
06/30/1742.5042.5042.5042.5000
06/29/1742.5042.5041.0042.509,5000
06/28/1740.0040.0040.0040.0012,5000
06/27/1739.5040.0039.5040.0073,5000
06/26/1738.0040.0038.0040.00125,0000
06/23/1739.5040.0039.5040.003540
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 60.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13