DCCDcc Plc09/20/2017
LAST:

 7,080
CHANGE:
 15.00
OPEN:
7,095
HIGH:
7,135
ASK:
7,500
VOLUME:
150,647
CHANGE(%):
0.21
PREV:
7,065
LOW:
7,045
BID:
7,340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/177,0957,1357,0457,080150,6470
09/19/177,0907,1157,0307,065207,1120
09/18/177,1257,1507,0757,100927,8890
09/15/177,1007,1657,0457,085343,6100
09/14/177,2507,3157,1857,200295,6500
09/13/177,2757,2857,2107,230205,0330
09/12/177,3657,4057,2507,290233,8780
09/11/177,3857,4607,3457,355121,2610
09/08/177,3457,3757,2657,370111,4850
09/07/177,2407,3207,2007,320218,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:5,780.00 - 7,595.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06