DCCDcc Plc03/24/2017
LAST:

 6,975
CHANGE:
 5.00
OPEN:
6,990
HIGH:
6,995
ASK:
0
VOLUME:
252,546
CHANGE(%):
0.07
PREV:
6,970
LOW:
6,925
BID:
6,780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,9906,9956,9256,975252,5460
03/23/177,0357,0356,9656,970265,8160
03/22/177,0407,0506,9757,025197,7290
03/21/177,1357,1407,0207,040173,1640
03/20/177,1507,1507,0907,125116,4030
03/17/177,1857,2007,1407,140352,3280
03/16/177,0657,1857,0607,175369,7560
03/15/176,9907,0356,9557,035146,5310
03/14/177,0307,0306,9506,985728,9990
03/13/177,0007,0256,9907,005139,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:5,780.00 - 8,029.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13