DCCDcc Plc12/15/2017
LAST:

 7,230
CHANGE:
 155.00
OPEN:
7,075
HIGH:
7,230
ASK:
7,500
VOLUME:
360,298
CHANGE(%):
2.19
PREV:
7,075
LOW:
7,060
BID:
7,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177,0757,2307,0607,230360,2980
12/14/177,0707,0806,9957,075266,8100
12/13/176,9707,0706,9507,070303,7230
12/12/176,9807,0206,9607,020315,0980
12/11/176,9457,0106,9456,985180,7360
12/08/176,9256,9756,9006,950126,4110
12/07/176,9206,9656,8906,940245,9660
12/06/176,9757,0006,8856,885288,0580
12/05/177,0307,0756,9806,980164,6490
12/04/177,1157,1407,0257,045313,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:5,810.00 - 7,595.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23