DCCDcc Plc01/17/2017
LAST:

 6,095
CHANGE:
 15.00
OPEN:
6,120
HIGH:
6,120
ASK:
0
VOLUME:
142,388
CHANGE(%):
0.25
PREV:
6,110
LOW:
6,073
BID:
6,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176,1206,1206,0736,095142,3880
01/16/176,1106,1306,0906,110105,1040
01/13/176,1256,1456,0906,120265,2040
01/12/176,1606,1606,0556,115196,3600
01/11/176,0656,1606,0556,150216,8910
01/10/176,1956,2306,0656,095315,8920
01/09/176,2356,2406,1906,205118,7010
01/06/176,2956,3056,1856,210169,8340
01/05/176,2406,3456,2206,305373,6070
01/04/176,2006,2506,1656,230228,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:4,654.00 - 8,029.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55