DCCDcc Plc07/21/2017
LAST:

 6,963
CHANGE:
 97.07
OPEN:
7,075
HIGH:
7,095
ASK:
0
VOLUME:
183,571
CHANGE(%):
1.37
PREV:
7,060
LOW:
6,940
BID:
6,895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,0757,0956,9406,963183,5710
07/20/177,0357,0857,0157,060108,6350
07/19/177,0207,0606,9707,028119,3920
07/18/177,0007,0256,9606,99597,8410
07/17/176,9907,0356,9356,969143,1550
07/14/177,0957,0956,9957,000131,5210
07/13/176,9607,0956,9607,075196,5610
07/12/176,9257,0356,9257,000152,0800
07/11/176,9307,0056,8606,960223,1270
07/10/176,9106,9656,8606,945166,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:5,780.00 - 8,029.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13