DCCDcc Plc05/24/2017
LAST:

 7,520
CHANGE:
 120.00
OPEN:
7,430
HIGH:
7,520
ASK:
0
VOLUME:
247,264
CHANGE(%):
1.62
PREV:
7,400
LOW:
7,395
BID:
7,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177,4307,5207,3957,520247,2640
05/23/177,4207,4557,3907,400169,6530
05/22/177,4507,4607,4007,410318,5710
05/19/177,5357,5957,4257,450266,0580
05/18/177,3957,5907,3307,535327,1580
05/17/177,2407,4357,2357,405384,5920
05/16/177,2507,3456,9957,270518,6920
05/15/177,4507,4707,2957,365410,6780
05/12/177,4007,4457,3907,44580,5780
05/11/177,3857,4407,3457,405194,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:5,780.00 - 8,029.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10