DPLMDiploma Plc05/26/2017
LAST:

 1,125
CHANGE:
 12.00
OPEN:
1,107
HIGH:
1,127
ASK:
0
VOLUME:
164,383
CHANGE(%):
1.08
PREV:
1,113
LOW:
1,107
BID:
985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1071,1271,1071,125164,3830
05/25/171,1051,1161,0991,113132,3710
05/24/171,1151,1251,1111,11597,4640
05/23/171,1241,1251,1181,12165,1630
05/22/171,1031,1311,1031,121100,5020
05/19/171,1161,1251,1151,124135,3880
05/18/171,1201,1201,0871,116105,1630
05/17/171,0841,1021,0831,094150,1900
05/16/171,0781,1091,0781,091148,0890
05/15/171,0951,1221,0761,094274,4530
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:736.00 - 1,187.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03