DPLMDiploma Plc01/20/2017
LAST:

 993.5
CHANGE:
 15.50
OPEN:
1028.0
HIGH:
1028.0
ASK:
0.0
VOLUME:
118,160
CHANGE(%):
1.54
PREV:
1009.0
LOW:
993.5
BID:
985.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171028.01028.0993.5993.5118,1600
01/19/171016.01019.01003.01009.082,3730
01/18/17986.01016.0986.01010.0414,7550
01/17/171026.01026.0991.01000.0127,5650
01/16/171018.01027.0976.01008.0162,6800
01/13/171017.01042.01017.01033.0460,9140
01/12/171027.01040.01022.01033.0366,3250
01/11/171019.01035.01018.01031.0106,8220
01/10/171029.01036.01021.01027.0111,9650
01/09/171035.01038.01020.01026.0124,5990
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:621.50 - 1,061.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71