DPLMDiploma Plc10/20/2017
LAST:

 1,094
CHANGE:
 1.00
OPEN:
1,094
HIGH:
1,095
ASK:
0
VOLUME:
40,895
CHANGE(%):
0.09
PREV:
1,095
LOW:
1,083
BID:
1,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0941,0951,0831,09440,8950
10/19/171,1071,1071,0731,09551,6220
10/18/171,0841,0921,0701,08146,3950
10/17/171,0571,0831,0571,07572,9470
10/16/171,0791,0881,0751,08154,0070
10/13/171,0771,0811,0621,081122,8860
10/12/171,0661,0811,0661,07736,8390
10/11/171,0861,0861,0601,07445,4350
10/10/171,0581,0721,0571,06598,9190
10/09/171,1081,1081,0671,070235,5070
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:876.50 - 1,187.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64