DPLMDiploma Plc07/26/2017
LAST:

 1,063
CHANGE:
 0.64
OPEN:
1,066
HIGH:
1,068
ASK:
0
VOLUME:
115,625
CHANGE(%):
0.06
PREV:
1,064
LOW:
1,059
BID:
985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,0661,0681,0591,063115,6250
07/25/171,0791,0791,0591,06432,3490
07/24/171,0681,0731,0601,065107,2110
07/21/171,0681,0751,0621,073124,1050
07/20/171,0301,0671,0301,063116,2360
07/19/171,0391,0701,0391,05485,1600
07/18/171,0701,0701,0551,06335,0000
07/17/171,0551,0661,0521,05965,3470
07/14/171,0781,0801,0521,06067,9070
07/13/171,0811,0811,0631,06871,2320
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:799.00 - 1,187.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71