DPLMDiploma Plc04/24/2018
LAST:

 1,225
CHANGE:
 5.00
OPEN:
1,225
HIGH:
1,236
ASK:
0
VOLUME:
225,784
CHANGE(%):
0.41
PREV:
1,230
LOW:
1,215
BID:
1,095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,2251,2361,2151,225225,7840
04/23/181,2021,2371,1881,230297,1060
04/20/181,2141,2141,1851,18991,2640
04/19/181,1721,2171,1721,208128,0540
04/18/181,1661,1751,1571,172138,4830
04/17/181,1691,1691,1581,162128,6010
04/16/181,1601,1651,1461,16596,1950
04/13/181,1571,1751,1451,15777,5810
04/12/181,1311,1551,1301,154121,5760
04/11/181,1341,1471,1241,133231,8600
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:1,003.20 - 1,270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23