DPLMDiploma Plc03/24/2017
LAST:

 1,069
CHANGE:
 14.00
OPEN:
1,055
HIGH:
1,069
ASK:
0
VOLUME:
188,189
CHANGE(%):
1.33
PREV:
1,055
LOW:
1,037
BID:
985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0551,0691,0371,069188,1890
03/23/171,0471,0661,0451,05544,9860
03/22/171,0461,0521,0351,04957,5570
03/21/171,0681,0701,0541,05447,9000
03/20/171,0671,0701,0561,063187,7740
03/17/171,0691,0691,0561,06093,3760
03/16/171,0451,0701,0451,06582,7140
03/15/171,0611,0681,0591,065204,1460
03/14/171,0541,0631,0501,060146,7030
03/13/171,0561,0611,0521,05852,3530
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:723.84 - 1,106.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36