DPLMDiploma Plc01/19/2018
LAST:

 1,215
CHANGE:
 18.58
OPEN:
1,201
HIGH:
1,219
ASK:
0
VOLUME:
90,509
CHANGE(%):
1.55
PREV:
1,196
LOW:
1,198
BID:
1,025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,2011,2191,1981,21590,5090
01/18/181,2061,2071,1771,19674,0830
01/17/181,1981,2131,1711,207141,4670
01/16/181,1991,2031,1741,20194,1640
01/15/181,1661,2001,1621,18193,9880
01/12/181,1721,2001,1721,189112,3370
01/11/181,2071,2131,1851,19585,8160
01/10/181,2091,2131,1911,198117,9090
01/09/181,2211,2271,2081,20877,3330
01/08/181,2491,2591,2101,218117,2720
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:989.50 - 1,270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23