DEMDWisdomtree Issuer Plc05/22/2017
LAST:

 14.69
CHANGE:
 0.20
OPEN:
14.52
HIGH:
14.69
ASK:
12.05
VOLUME:
20
CHANGE(%):
1.35
PREV:
14.49
LOW:
14.52
BID:
11.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1714.5214.6914.5214.69200
05/19/1714.4914.4914.4914.4900
05/18/1714.3414.4914.3414.491,2450
05/17/1714.6514.6514.6514.6500
05/16/1714.6514.6514.6514.6500
05/15/1714.7014.7014.6514.653,4000
05/12/1714.5914.5914.5914.5900
05/11/1714.5314.5914.5314.591,4600
05/10/1714.5914.5914.5914.5900
05/09/1714.5914.5914.5914.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03