DEMDWisdomtree Issuer Plc10/05/2017
LAST:

 15.96
CHANGE:
 0.23
OPEN:
15.70
HIGH:
15.96
ASK:
12.05
VOLUME:
2,280
CHANGE(%):
1.43
PREV:
15.74
LOW:
15.70
BID:
11.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/1715.7015.9615.7015.962,2800
10/04/1715.7415.7415.7415.741,7680
10/03/1715.6815.7215.6815.727,4870
10/02/1715.5215.5215.5215.5200
09/29/1715.5215.5215.5215.5200
09/28/1715.5215.5215.5215.5200
09/27/1715.5215.5215.5215.5200
09/26/1715.5215.5215.5215.5200
09/25/1715.9015.9015.5215.528050
09/22/1715.5215.5215.5215.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.79 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64