DEMDWisdomtree Issuer Plc04/17/2018
LAST:

 16.77
CHANGE:
 0.18
OPEN:
16.70
HIGH:
16.77
ASK:
12.05
VOLUME:
200
CHANGE(%):
1.10
PREV:
16.59
LOW:
16.70
BID:
11.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1816.7016.7716.7016.772000
04/16/1816.5916.5916.5916.5900
04/13/1816.5916.5916.5916.5900
04/12/1816.5916.5916.5916.5900
04/11/1816.5916.5916.5916.5900
04/10/1816.5916.5916.5916.5900
04/09/1816.7016.7016.5916.592140
04/06/1816.7416.8216.6516.6513,0600
04/05/1816.8816.8816.8816.8800
04/04/1816.4516.8816.4316.8810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 17.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23