DEMDWisdomtree Issuer Plc03/20/2017
LAST:

 14.75
CHANGE:
 0.17
OPEN:
14.73
HIGH:
14.75
ASK:
12.05
VOLUME:
2,500
CHANGE(%):
1.15
PREV:
14.58
LOW:
14.73
BID:
11.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1714.7314.7514.7314.752,5000
03/17/1714.5814.5814.5814.5800
03/16/1714.4914.5814.4914.584,4850
03/15/1714.2114.2114.2114.2100
03/14/1714.2114.2114.2114.2100
03/13/1714.0814.2114.0814.213000
03/10/1713.9713.9713.9713.9700
03/09/1713.9713.9713.9713.9700
03/08/1714.2214.2213.9713.973880
03/07/1714.2314.2314.1814.187090
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 14.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13