DEMDWisdomtree Issuer Plc01/13/2017
LAST:

 13.64
CHANGE:
 0.11
OPEN:
13.78
HIGH:
13.78
ASK:
12.05
VOLUME:
2,452
CHANGE(%):
0.76
PREV:
13.74
LOW:
13.64
BID:
11.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713.7813.7813.6413.642,4520
01/12/1713.7413.7913.7413.743,1830
01/11/1713.6013.6013.5713.571,0500
01/10/1713.6013.6413.5813.645,1760
01/09/1713.5313.5313.5313.5300
01/06/1713.8813.8813.5313.532,5780
01/05/1713.6913.6913.5913.596,2080
01/04/1713.8813.9213.8613.861,6720
01/03/1713.7613.7613.7613.7600
01/02/1713.7613.7613.7613.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 13.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41