DXUQVYCFTSE Developed Ex US Qual / Vol / Yield07/20/2017
LAST:

 1,123
CHANGE:
 6.43
OPEN:
1,117
HIGH:
1,124
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,117
LOW:
1,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,1171,1241,1151,12300
07/19/171,1121,1181,1121,11700
07/18/171,1121,1181,1111,11300
07/17/171,1141,1151,1101,11200
07/14/171,1031,1131,1021,11300
07/13/171,0991,1061,0991,10300
07/12/171,0891,1011,0871,10000
07/11/171,0901,0911,0851,08900
07/10/171,0861,0911,0861,09100
07/07/171,0891,0891,0831,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:943.70 - 1,121.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13