DXUQVYCFTSE Developed Ex US Qual / Vol / Yield12/13/2017
LAST:

 1,148
CHANGE:
 5.96
OPEN:
1,142
HIGH:
1,149
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,142
LOW:
1,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,1421,1491,1411,14800
12/12/171,1391,1431,1381,14200
12/11/171,1381,1421,1381,14000
12/08/171,1361,1401,1351,13800
12/07/171,1381,1401,1341,13600
12/06/171,1391,1391,1321,13600
12/05/171,1421,1451,1381,14000
12/04/171,1381,1441,1341,14200
12/01/171,1431,1451,1371,14100
11/30/171,1401,1471,1391,14200
FUNDAMENTALS
Sector:
Industry:
52wk range:964.36 - 1,149.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23