DXUQVYCFTSE Developed Ex US Qual / Vol / Yield03/29/2017
LAST:

 1,051
CHANGE:
 1.94
OPEN:
1,049
HIGH:
1,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,049
LOW:
1,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,0491,1121,0471,05100
03/28/171,0491,0551,0491,04900
03/27/171,0491,0511,0461,04900
03/24/171,0451,0481,0441,04800
03/23/171,0381,0451,0371,04400
03/22/171,0411,0411,0341,03900
03/21/171,0431,0501,0421,04300
03/20/171,0441,0461,0421,04200
03/17/171,0411,0451,0391,04500
03/16/171,0361,0421,0351,03900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19