DXUQVYCFTSE Developed Ex US Qual / Vol / Yield09/21/2017
LAST:

 1,132
CHANGE:
 2.09
OPEN:
1,131
HIGH:
1,134
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,130
LOW:
1,128
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,1311,1341,1281,13200
09/20/171,1381,1431,1291,13000
09/19/171,1331,1381,1331,13800
09/18/171,1311,1361,1301,13200
09/15/171,1321,1351,1301,13200
09/14/171,1301,1311,1241,13000
09/13/171,1361,1381,1291,12900
09/12/171,1341,1391,1331,13600
09/11/171,1311,1381,1301,13400
09/08/171,1301,1361,1301,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:943.70 - 1,142.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82