DXUQVYCFTSE Developed Ex US Qual / Vol / Yield05/26/2017
LAST:

 1,102
CHANGE:
 1.56
OPEN:
1,104
HIGH:
1,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,104
LOW:
1,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1041,1041,1001,10200
05/25/171,1051,1071,1041,10400
05/24/171,1011,1041,1001,10300
05/23/171,1041,1061,1011,10200
05/22/171,0981,1051,0961,10400
05/19/171,0871,0991,0851,09800
05/18/171,0961,0961,0841,08500
05/17/171,0991,1011,0941,09600
05/16/171,0891,1001,0891,10000
05/15/171,0861,0901,0861,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03