DAXXMulti Units Luxembourg03/24/2017
LAST:

 9,992
CHANGE:
 61.50
OPEN:
10,003
HIGH:
10,003
ASK:
7,451
VOLUME:
10,294
CHANGE(%):
0.62
PREV:
9,931
LOW:
9,935
BID:
7,054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,00310,0039,9359,99210,2940
03/23/179,8429,9319,8269,9319030
03/22/179,9039,9039,8769,876100
03/21/179,9189,9189,9189,91800
03/20/1710,04010,0409,9189,9182880
03/17/1710,03310,03310,03310,03300
03/16/1710,02710,03310,02710,033780
03/15/1710,01310,01310,01310,01300
03/14/1710,01010,01310,01010,013100
03/13/1710,01810,01810,01810,01800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,150.00 - 10,040.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13