DAXXMulti Units Luxembourg01/19/2017
LAST:

 9,636
CHANGE:
 10.50
OPEN:
9,592
HIGH:
9,636
ASK:
7,451
VOLUME:
2,130
CHANGE(%):
0.11
PREV:
9,626
LOW:
9,590
BID:
7,054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179,5929,6369,5909,6362,1300
01/18/179,6269,6269,6269,62600
01/17/179,6789,6789,6269,626400
01/16/179,7409,7409,7409,74000
01/13/179,6939,7409,6659,7405540
01/12/179,6389,6389,6389,63800
01/11/179,7039,7039,6039,6384780
01/10/179,6559,6559,6539,6541080
01/09/179,5959,6269,5819,6261,1940
01/06/179,5299,5299,5299,52900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,622.00 - 9,740.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71