DAXXMulti Units Luxembourg12/13/2017
LAST:

 11,027
CHANGE:
 39.00
OPEN:
11,026
HIGH:
11,027
ASK:
7,451
VOLUME:
7,500
CHANGE(%):
0.35
PREV:
11,066
LOW:
11,026
BID:
7,054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1711,02611,02711,02611,0277,5000
12/12/1711,02611,06611,02611,0661000
12/11/1711,08311,08311,05811,058300
12/08/1711,00011,03811,00011,0381,1720
12/07/1710,94010,94310,92010,9433370
12/06/1710,84910,92010,84510,9204760
12/05/1710,95310,95910,95310,9591000
12/04/1710,95910,96610,95910,9666560
12/01/1710,91510,93710,78210,84111,7480
11/30/1711,00011,05010,96010,9889,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,018.00 - 11,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23