DAXXMulti Units Luxembourg07/20/2017
LAST:

 10,600
CHANGE:
 95.00
OPEN:
10,575
HIGH:
10,600
ASK:
7,451
VOLUME:
1,232
CHANGE(%):
0.90
PREV:
10,505
LOW:
10,567
BID:
7,054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1710,57510,60010,56710,6001,2320
07/19/1710,50510,50510,50510,5051500
07/18/1710,60010,60010,52110,5211,1540
07/17/1710,48810,52410,48810,5244640
07/14/1710,62910,62910,54410,5441000
07/13/1710,65910,65910,62010,6201140
07/12/1710,64410,76710,64410,69226,1740
07/11/1710,55710,59810,50110,560176,2560
07/10/1710,53110,53110,49710,50320,8000
07/06/1710,39810,44510,34010,44536,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:8,146.00 - 10,840.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13