DAXXMulti Units Luxembourg05/26/2017
LAST:

 10,509
CHANGE:
 92.50
OPEN:
10,431
HIGH:
10,509
ASK:
7,451
VOLUME:
100
CHANGE(%):
0.89
PREV:
10,416
LOW:
10,431
BID:
7,054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710,43110,50910,43110,5091000
05/25/1710,44710,45510,35510,4161,1940
05/24/1710,40910,40910,40910,40900
05/23/1710,40910,40910,40910,40900
05/22/1710,38510,41210,37810,4095280
05/19/1710,35610,35610,35610,35600
05/18/1710,23710,35610,22810,3564690
05/17/1710,43410,43710,37810,3787000
05/16/1710,44910,48410,40910,4741400
05/15/1710,37810,37910,33910,379800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,150.00 - 10,484.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03