DAXXMulti Units Luxembourg09/22/2017
LAST:

 10,646
CHANGE:
 50.50
OPEN:
10,636
HIGH:
10,646
ASK:
7,451
VOLUME:
36,710
CHANGE(%):
0.48
PREV:
10,596
LOW:
10,570
BID:
7,054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710,63610,64610,57010,64636,7100
09/20/1710,61710,61710,59610,5961000
09/19/1710,61810,61810,61810,61800
09/18/1710,61810,61810,61810,61800
09/15/1710,60410,61810,51410,61877,5660
09/14/1710,75910,75910,62510,62516,1350
09/13/1710,78410,79710,72510,79715,2120
09/12/1710,77010,77010,77010,77000
09/11/1710,82810,82810,77010,770320
09/08/1710,70510,70510,70510,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,422.00 - 10,840.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82