DHSDWisdomtree Issuer Plc05/24/2017
LAST:

 18.57
CHANGE:
 0.04
OPEN:
18.50
HIGH:
18.57
ASK:
16.85
VOLUME:
1,850
CHANGE(%):
0.19
PREV:
18.53
LOW:
18.50
BID:
16.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.5018.5718.5018.571,8500
05/23/1718.5218.5318.5218.531,0960
05/22/1718.4518.4518.4518.4500
05/19/1718.4518.4518.4518.4500
05/18/1718.2718.4518.2618.454,1100
05/17/1718.2718.3418.2718.337,2500
05/16/1718.4418.4418.4318.431,8000
05/15/1718.3918.4718.3918.473,5400
05/12/1718.3718.3718.3718.3700
05/11/1718.4918.5218.3718.3721,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.17 - 18.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35