DHSDWisdomtree Issuer Plc06/11/2018
LAST:

 19.04
CHANGE:
 0.09
OPEN:
19.22
HIGH:
19.22
ASK:
16.85
VOLUME:
2,960
CHANGE(%):
0.44
PREV:
19.13
LOW:
19.04
BID:
16.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/1819.2219.2219.0419.042,9600
06/07/1819.0419.1319.0419.131,4000
06/05/1818.8718.9418.8718.9416,0000
05/29/1818.6118.9318.6118.937,0000
05/28/1818.7818.7818.7818.7800
05/25/1818.7818.7818.7818.7800
05/24/1818.8718.8718.7818.788800
05/23/1818.8318.8318.8218.827,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 20.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83