DHSDWisdomtree Issuer Plc01/17/2017
LAST:

 18.30
CHANGE:
 0.08
OPEN:
18.20
HIGH:
18.30
ASK:
16.85
VOLUME:
700
CHANGE(%):
0.43
PREV:
18.22
LOW:
18.20
BID:
16.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1718.2018.3018.2018.307000
01/12/1718.2018.2218.1818.2231,8290
01/11/1718.2418.2918.2418.251,5100
01/10/1718.3218.3218.3218.321,6000
01/09/1718.3618.3618.3618.3600
01/06/1718.3618.3618.3618.3600
01/05/1718.3618.3618.3618.3600
01/04/1718.3618.3618.3618.3600
01/03/1718.3618.3618.3618.3600
01/02/1718.3618.3618.3618.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.28 - 18.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13