DHSDWisdomtree Issuer Plc12/12/2017
LAST:

 19.96
CHANGE:
 0.21
OPEN:
19.82
HIGH:
19.96
ASK:
16.85
VOLUME:
2,600
CHANGE(%):
1.05
PREV:
19.76
LOW:
19.82
BID:
16.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1719.8219.9619.8219.962,6000
12/11/1719.7619.7619.7619.7600
12/08/1719.7619.7619.7619.7600
12/07/1719.7619.7619.7619.7600
12/06/1719.7619.7619.7619.7600
12/05/1719.7619.7619.7619.7600
12/04/1719.8119.8419.7619.7614,0000
12/01/1719.5419.5419.5419.5400
11/30/1719.6619.6619.5419.541,0250
11/29/1719.5819.5819.5819.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 19.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23