DHSDWisdomtree Issuer Plc09/15/2017
LAST:

 19.13
CHANGE:
 0.16
OPEN:
19.01
HIGH:
19.13
ASK:
16.85
VOLUME:
9,400
CHANGE(%):
0.84
PREV:
18.97
LOW:
19.00
BID:
16.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1719.0119.1319.0019.139,4000
09/14/1718.9718.9718.9718.9700
09/13/1718.9018.9718.9018.977,0000
09/12/1718.9218.9218.9118.917,0000
09/11/1718.8118.8518.8118.858,8470
09/08/1718.7318.7318.7318.7300
09/07/1718.7518.7518.7318.737,0000
09/06/1718.7418.7418.7418.7400
09/05/1718.7818.7818.7418.748000
09/04/1718.6818.6818.6818.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.17 - 19.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15