DHSDWisdomtree Issuer Plc03/27/2017
LAST:

 18.71
CHANGE:
 0.01
OPEN:
18.52
HIGH:
18.71
ASK:
16.85
VOLUME:
4,500
CHANGE(%):
0.05
PREV:
18.70
LOW:
18.52
BID:
16.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1718.5218.7118.5218.714,5000
03/24/1718.7018.7018.7018.7000
03/23/1718.6918.7018.6918.701,4700
03/22/1718.6418.6418.6418.6400
03/21/1718.6418.6418.6418.6400
03/20/1718.6418.6418.6418.6400
03/17/1718.6418.6418.6418.6400
03/16/1718.9118.9118.6418.641,3000
03/15/1718.7318.7318.7318.7300
03/14/1718.6718.7318.6718.731,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:17.02 - 18.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19