DHSDWisdomtree Issuer Plc07/21/2017
LAST:

 18.68
CHANGE:
 0.10
OPEN:
18.68
HIGH:
18.68
ASK:
16.85
VOLUME:
1,095
CHANGE(%):
0.52
PREV:
18.58
LOW:
18.68
BID:
16.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.6818.6818.6818.681,0950
07/19/1718.5418.5818.5418.586500
07/17/1718.5318.5918.5318.595000
07/11/1718.3018.5318.2818.533,1950
07/10/1718.4118.4118.4118.412,8100
07/07/1718.3618.3918.3618.391,9000
07/06/1718.4518.4518.4418.442,2150
07/05/1718.6418.6418.5518.551,3000
07/04/1718.6418.6418.6418.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.17 - 19.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13