DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde09/20/2017
LAST:

 3,083
CHANGE:
 46.17
OPEN:
3,130
HIGH:
3,133
ASK:
0
VOLUME:
0
CHANGE(%):
1.48
PREV:
3,129
LOW:
3,076
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,1303,1333,0763,08300
09/19/173,1463,1473,1253,12900
09/18/173,1163,1523,1163,14700
09/15/173,1103,1103,1103,11000
09/14/173,0563,1513,0523,11000
09/13/173,0703,0783,0453,05900
09/12/173,0833,0832,9753,06900
09/11/173,0053,1183,0053,08400
09/08/173,0043,0043,0043,00400
09/07/172,9783,0042,9783,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,064.72 - 3,151.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36