DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde03/23/2017
LAST:

 2,726
CHANGE:
 25.02
OPEN:
2,701
HIGH:
2,726
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
2,701
LOW:
2,688
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,7012,7262,6882,72600
03/22/172,7042,7092,6812,70100
03/21/172,7122,7122,6692,70300
03/20/172,6632,7242,6632,71400
03/17/172,6602,6602,6602,66000
03/16/172,6472,6602,6242,66000
03/15/172,6242,6522,6212,64300
03/14/172,6412,6412,5922,62500
03/13/172,7012,7012,6372,64300
03/10/172,6972,6972,6972,69700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,053.20 - 2,860.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13