DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde06/14/2018
LAST:

 2,804
CHANGE:
 25.23
OPEN:
2,781
HIGH:
2,804
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
2,779
LOW:
2,780
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/182,7812,8042,7802,80400
06/13/182,7492,7842,7482,77900
06/12/182,7342,7502,7302,75000
06/11/182,7612,7612,7332,73500
06/07/182,7402,7662,7352,76000
06/06/182,7112,7402,7112,73900
06/05/182,7062,7152,6992,71000
06/04/182,6922,7162,6902,70700
05/31/182,6982,7262,6912,69100
05/30/182,7082,7082,6962,69600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,488.66 - 3,151.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83