DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde12/13/2017
LAST:

 2,758
CHANGE:
 31.83
OPEN:
2,726
HIGH:
2,758
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
2,727
LOW:
2,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,7262,7582,7262,75800
12/12/172,7012,7272,6992,72700
12/11/172,7272,7312,7022,70200
12/08/172,7282,7282,7282,72800
12/07/172,7352,7492,7252,72800
12/06/172,7682,7682,7182,73600
12/05/172,8002,8092,7682,76800
12/04/172,7432,8122,7432,80000
12/01/172,7432,7432,7432,74300
11/30/172,7432,7432,7432,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,406.35 - 3,151.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23