DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde05/25/2017
LAST:

 2,518
CHANGE:
 0.23
OPEN:
2,520
HIGH:
2,520
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,518
LOW:
2,511
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,5202,5202,5112,51800
05/24/172,5332,5342,5152,51800
05/23/172,5182,5382,5182,53700
05/22/172,5462,5542,5192,51900
05/19/172,5432,5432,5432,54300
05/18/172,5652,5702,5282,54300
05/17/172,5592,5612,5252,56100
05/16/172,5452,5792,5342,55200
05/15/172,5122,5552,5122,54600
05/12/172,5122,5122,5122,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,053.20 - 2,860.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24