DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde01/19/2017
LAST:

 2,673
CHANGE:
 2.27
OPEN:
2,668
HIGH:
2,711
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,671
LOW:
2,663
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,6682,7112,6632,67300
01/18/172,7072,7072,6662,67100
01/17/172,6382,7092,6382,70500
01/16/172,5532,6392,5532,63600
01/13/172,5542,5542,5542,55400
01/12/172,5382,5662,5262,55400
01/11/172,5192,5512,5182,53400
01/10/172,5072,5562,5032,52000
01/09/172,4932,5282,4932,50400
01/06/172,4942,4942,4942,49400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,919.18 - 2,708.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71