DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde07/19/2017
LAST:

 2,670
CHANGE:
 1.01
OPEN:
2,663
HIGH:
2,676
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,671
LOW:
2,656
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,6632,6762,6562,67000
07/18/172,6462,6822,6462,67100
07/17/172,6312,6542,6312,64800
07/13/172,6342,6382,6262,63000
07/12/172,6332,6532,6312,63400
07/11/172,5872,6392,5872,63900
07/10/172,5172,5842,5172,58000
07/06/172,5182,5232,5072,51500
07/05/172,5172,5542,5172,52000
07/04/172,5212,5482,5162,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,053.20 - 2,860.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26