DKUWFTSE Nasdaq Dubai Kuwait 15 Index05/29/2017
LAST:

 3,153
CHANGE:
 10.38
OPEN:
3,161
HIGH:
3,162
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,164
LOW:
3,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173,1613,1623,1413,15300
05/25/173,1683,1683,1593,16400
05/24/173,1763,1763,1623,16600
05/23/173,1673,1833,1673,18100
05/22/173,1963,1963,1673,16800
05/19/173,1933,1933,1933,19300
05/18/173,2143,2173,1683,19300
05/17/173,1813,2093,1613,20900
05/16/173,1833,2093,1613,17200
05/15/173,1433,2033,1403,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,653.02 - 3,524.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24