DKUWFTSE Nasdaq Dubai Kuwait 15 Index01/18/2017
LAST:

 3,287
CHANGE:
 30.63
OPEN:
3,320
HIGH:
3,329
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
3,317
LOW:
3,269
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,3203,3293,2693,28700
01/17/173,2163,3223,2163,31700
01/16/173,1323,2273,1323,21300
01/13/173,1333,1333,1333,13300
01/12/173,1333,1593,1233,13300
01/11/173,1163,1473,1163,12700
01/10/173,1233,1503,1083,11700
01/09/173,0853,1403,0833,12000
01/06/173,0863,0863,0863,08600
01/05/173,0873,1173,0813,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,571.06 - 3,321.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21