DKUWFTSE Nasdaq Dubai Kuwait 15 Index03/22/2017
LAST:

 3,342
CHANGE:
 41.91
OPEN:
3,386
HIGH:
3,386
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
3,384
LOW:
3,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,3863,3863,3403,34200
03/21/173,3743,3843,3323,38400
03/20/173,3353,3853,3353,37700
03/17/173,3313,3313,3313,33100
03/16/173,3083,3313,2913,33100
03/15/173,2773,3043,2623,30300
03/14/173,2913,2913,2523,27900
03/13/173,3753,3753,2743,29400
03/10/173,3703,3703,3703,37000
03/09/173,3553,3833,3353,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,653.02 - 3,524.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03