DKUWFTSE Nasdaq Dubai Kuwait 15 Index11/21/2017
LAST:

 3,309
CHANGE:
 60.15
OPEN:
3,364
HIGH:
3,365
ASK:
0
VOLUME:
0
CHANGE(%):
1.79
PREV:
3,369
LOW:
3,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/173,3643,3653,2883,30900
11/20/173,3913,3983,3623,36900
11/17/173,3923,3923,3923,39200
11/16/173,3883,4093,3803,39200
11/15/173,3573,4173,3573,38800
11/14/173,3313,3623,3223,35700
11/13/173,3443,3513,3253,33300
11/10/173,3413,3413,3413,34100
11/09/173,2573,3503,2543,34100
11/08/173,2173,2823,2083,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,905.58 - 3,850.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23