DKUWFTSE Nasdaq Dubai Kuwait 15 Index08/21/2017
LAST:

 3,601
CHANGE:
 32.82
OPEN:
3,571
HIGH:
3,609
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
3,568
LOW:
3,571
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173,5713,6093,5713,60100
08/17/173,5633,5723,5523,56800
08/16/173,5623,5743,5463,56100
08/15/173,5623,5963,5623,56500
08/14/173,4933,5693,4933,56600
08/11/173,4923,4923,4923,49200
08/10/173,4663,5223,4663,49200
08/09/173,4653,4733,4653,46900
08/08/173,4193,4773,4193,46900
08/07/173,3873,4223,3873,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,653.02 - 3,595.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40