DH2OIshares II Plc03/27/2017
LAST:

 36.34
CHANGE:
 0.16
OPEN:
36.21
HIGH:
36.36
ASK:
0.00
VOLUME:
2,784
CHANGE(%):
0.42
PREV:
36.49
LOW:
36.17
BID:
34.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1736.2136.3636.1736.342,7840
03/24/1736.4136.4936.3336.494700
03/23/1736.2436.4836.2436.4328,6560
03/22/1736.0036.1436.0036.141,8040
03/21/1736.1436.1436.1136.112,5020
03/20/1736.2536.2936.2236.229410
03/17/1735.7936.1535.7936.154,3260
03/16/1736.1036.1136.0336.073,5460
03/15/1735.4535.6635.4335.662970
03/14/1735.5335.5735.3735.431,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.34 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68