DH2OIshares II Plc10/18/2017
LAST:

 41.12
CHANGE:
 0.35
OPEN:
40.87
HIGH:
41.12
ASK:
0.00
VOLUME:
494
CHANGE(%):
0.85
PREV:
40.77
LOW:
40.85
BID:
40.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1740.8741.1240.8541.124940
10/17/1740.8940.9540.6840.779100
10/16/1741.0341.0340.9040.981,2100
10/13/1741.0541.1341.0241.134,2650
10/12/1740.2041.0240.2040.972,5600
10/11/1740.8040.8840.8040.88600
10/10/1740.7740.8140.7740.811500
10/09/1740.7140.7440.7140.74600
10/06/1740.6140.6440.4440.552,3670
10/05/1740.7440.7540.5740.571,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:33.25 - 41.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64