DH2OIshares II Plc01/19/2017
LAST:

 34.14
CHANGE:
 0.12
OPEN:
34.24
HIGH:
34.26
ASK:
34.50
VOLUME:
5,746
CHANGE(%):
0.35
PREV:
34.26
LOW:
34.14
BID:
33.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1734.2434.2634.1434.145,7460
01/17/1734.0734.2634.0534.263,6070
01/16/1733.9434.0233.9433.975220
01/13/1733.8834.0233.8834.027,1520
01/12/1734.1334.1333.8633.863000
01/11/1733.6833.8433.6833.842,7640
01/10/1733.6233.8233.6233.745300
01/09/1733.9633.9633.8033.801100
01/06/1733.9533.9533.9533.9500
01/05/1733.9533.9533.9533.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.52 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65