DH2OIshares II Plc07/27/2017
LAST:

 39.13
CHANGE:
 0.08
OPEN:
39.12
HIGH:
39.13
ASK:
0.00
VOLUME:
30
CHANGE(%):
0.20
PREV:
39.05
LOW:
39.12
BID:
34.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1739.1239.1339.1239.13300
07/26/1738.9339.0538.9339.055960
07/25/1739.0539.0539.0539.053,0630
07/24/1739.1839.1838.9838.982,0080
07/21/1739.1939.3039.1939.275840
07/20/1739.1939.1939.0239.024960
07/19/1738.8939.0238.8939.0230,7020
07/18/1738.9539.0038.9438.9828,1850
07/17/1738.7638.9138.7638.914730
07/14/1738.5138.7338.5138.731,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.25 - 39.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56