DH2OIshares II Plc01/19/2018
LAST:

 42.61
CHANGE:
 0.33
OPEN:
42.63
HIGH:
42.65
ASK:
0.00
VOLUME:
1,201
CHANGE(%):
0.77
PREV:
42.29
LOW:
42.61
BID:
39.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1842.6342.6542.6142.611,2010
01/18/1842.3542.3742.2942.292,5800
01/17/1842.2342.2942.2342.271,7280
01/16/1842.0542.2942.0342.292,9570
01/15/1841.9742.0541.9742.0511,6320
01/12/1842.0042.0141.9041.9612,9750
01/11/1841.7341.8041.7341.805,4000
01/10/1841.9041.9041.6741.673,1520
01/09/1842.2042.2542.2042.235,3120
01/08/1842.2242.2942.1942.282,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:34.07 - 42.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23