DH2OIshares II Plc05/25/2017
LAST:

 38.34
CHANGE:
 0.05
OPEN:
38.44
HIGH:
38.44
ASK:
0.00
VOLUME:
750
CHANGE(%):
0.13
PREV:
38.29
LOW:
38.34
BID:
34.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1738.4438.4438.3438.347500
05/24/1738.2238.3638.2238.298380
05/23/1738.0738.2238.0738.221,2030
05/22/1737.9938.0237.9337.965310
05/19/1737.4037.8537.4037.801,3370
05/18/1737.5837.5837.3637.368750
05/17/1737.8237.8237.4937.49130
05/16/1737.7937.9237.7937.801,4170
05/15/1738.2038.2037.6437.831,4600
05/12/1737.4737.6737.4337.6770,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:32.71 - 38.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80