DH2OIshares II Plc04/24/2018
LAST:

 40.66
CHANGE:
 0.04
OPEN:
40.77
HIGH:
40.77
ASK:
0.00
VOLUME:
1,280
CHANGE(%):
0.10
PREV:
40.70
LOW:
40.65
BID:
39.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1840.7740.7740.6540.661,2800
04/23/1840.4540.7040.4540.701,1040
04/20/1840.7840.7840.5640.5610
04/19/1840.9540.9540.9540.9500
04/18/1840.9540.9540.9540.9500
04/17/1840.5340.9540.5340.952,5520
04/16/1840.4340.5240.3340.506920
04/13/1840.1940.3440.1940.348530
04/12/1840.0540.1840.0540.183220
04/11/1840.1440.1440.0040.062620
FUNDAMENTALS
Sector:
Industry:
52wk range:37.36 - 42.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23