DSGDillistone Group Plc07/27/2017
LAST:

 57.00
CHANGE:
 0.00
OPEN:
57.00
HIGH:
57.00
ASK:
87.75
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
57.00
LOW:
57.00
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1757.0057.0057.0057.003,5000
07/21/1757.0057.0056.0057.001,5000
07/20/1757.0057.0057.0057.0018,8060
07/19/1758.0058.0058.0058.008,9300
07/18/1756.0056.0056.0056.002,2530
07/17/1758.1059.0058.1059.006,2000
07/14/1762.0062.0060.0060.001610
07/13/1758.0061.0058.0061.001000
07/12/1758.0060.0058.0060.003,6280
07/11/1758.0060.0058.0060.003,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:52.11 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56