DSGDillistone Group Plc05/22/2017
LAST:

 89.00
CHANGE:
 2.50
OPEN:
88.00
HIGH:
89.00
ASK:
87.75
VOLUME:
5,101
CHANGE(%):
2.73
PREV:
91.50
LOW:
88.00
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1788.0089.0088.0089.005,1010
05/18/1791.5091.5089.0091.50690
05/17/1791.5091.5091.5091.5000
05/16/1791.5091.5091.5091.5000
05/15/1791.5091.5090.0091.501,0000
05/12/1790.0092.0090.0092.00500
05/11/1793.0093.0090.2092.0011,2940
05/10/1792.0092.0092.0092.0000
05/09/1792.5094.0090.0092.004,5040
05/08/1791.0092.5090.0092.502,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27