DSGDillistone Group Plc03/23/2017
LAST:

 86.00
CHANGE:
 0.00
OPEN:
86.00
HIGH:
86.00
ASK:
87.75
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
86.00
LOW:
84.00
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1786.0086.0084.0086.0040,0000
03/22/1787.0087.0086.0086.002,8000
03/21/1782.1084.5082.1084.5029,6060
03/20/1785.2585.2582.0083.002,1500
03/17/1785.5085.5085.5085.5000
03/16/1785.5085.5085.5085.5000
03/15/1785.5085.5085.5085.5000
03/14/1785.5085.5083.0085.5024,0000
03/13/1787.5087.5087.5087.501,1100
03/10/1788.7088.7087.5087.505,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13