DSGDillistone Group Plc01/12/2017
LAST:

 94.50
CHANGE:
 0.00
OPEN:
94.50
HIGH:
96.44
ASK:
87.75
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
94.50
LOW:
94.00
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1794.5096.4494.0094.508,0000
01/11/1794.0094.5094.0094.501,2560
01/10/1795.5095.5095.5095.501,0340
01/09/1795.5095.5095.5095.5000
01/06/1795.5095.5095.5095.5000
01/05/1795.5097.0095.5095.5010,0000
01/04/1794.0096.2594.0095.5026,5380
01/03/1797.5097.5096.0096.003,1700
01/02/1796.0096.0096.0096.0000
12/30/1696.0096.0096.0096.008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54