DSGDillistone Group Plc04/18/2018
LAST:

 88.50
CHANGE:
 6.00
OPEN:
95.00
HIGH:
95.00
ASK:
87.75
VOLUME:
11,893
CHANGE(%):
6.35
PREV:
94.50
LOW:
87.00
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1895.0095.0087.0088.5011,8930
04/13/1894.5096.0094.5094.504,0000
04/12/1891.0094.5091.0094.508,8170
04/11/1890.0093.5090.0093.501,9130
04/10/1893.5093.5093.5093.5000
04/09/1893.5096.0093.5093.505,0000
04/06/1895.0097.0093.5093.5011,7710
04/05/1895.5095.5095.5095.5000
04/04/1895.5095.5095.5095.5000
04/03/1896.5097.0095.5095.501,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23