DSGDillistone Group Plc10/18/2017
LAST:

 56.50
CHANGE:
 0.50
OPEN:
56.50
HIGH:
57.00
ASK:
87.75
VOLUME:
10,000
CHANGE(%):
0.88
PREV:
57.00
LOW:
56.50
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1756.5057.0056.5056.5010,0000
10/17/1756.0057.0055.0057.0013,4110
10/16/1758.0058.0058.0058.0000
10/13/1758.0058.0058.0058.0000
10/12/1758.0058.0058.0058.0000
10/11/1758.0059.0058.0058.005000
10/10/1758.0058.0057.5057.505,0000
10/09/1756.0058.0056.0056.506000
10/06/1756.0057.7554.0056.5028,9190
10/05/1753.5053.5053.5053.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53