DSGDillistone Group Plc01/18/2018
LAST:

 62.00
CHANGE:
 2.50
OPEN:
65.00
HIGH:
65.00
ASK:
87.75
VOLUME:
19,322
CHANGE(%):
3.88
PREV:
64.50
LOW:
62.00
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1865.0065.0062.0062.0019,3220
01/17/1865.0065.0064.5064.5024,4270
01/15/1863.5065.0063.5063.502,4420
01/12/1860.0063.5060.0063.505,0000
01/11/1860.0063.5060.0063.5012,5590
01/10/1863.5067.0063.5063.504,0200
01/09/1860.0063.5060.0063.503,1760
01/08/1864.9064.9063.5063.5021,1710
01/05/1863.5063.5063.5063.5000
01/04/1863.0065.0063.0063.5011,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23