DPPDp Poland Plc07/21/2017
LAST:

 45.85
CHANGE:
 0.10
OPEN:
45.95
HIGH:
45.95
ASK:
26.63
VOLUME:
168,444
CHANGE(%):
0.22
PREV:
45.95
LOW:
44.50
BID:
26.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.9545.9544.5045.85168,4440
07/20/1744.7546.0044.7545.9558,8110
07/19/1745.0046.1244.5046.00419,2160
07/18/1744.8545.0043.8844.50116,5770
07/17/1744.5044.9043.8844.2576,1100
07/14/1743.6044.9043.5044.25401,1850
07/13/1743.0243.7543.0243.63562,1170
07/12/1743.2543.2543.2543.25282,3900
07/11/1743.0143.2543.0143.2542,9850
07/10/1743.2443.2543.0143.2555,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13