DPPDp Poland Plc03/27/2017
LAST:

 49.50
CHANGE:
 2.00
OPEN:
50.30
HIGH:
52.00
ASK:
26.63
VOLUME:
296,349
CHANGE(%):
3.88
PREV:
51.50
LOW:
49.00
BID:
26.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1750.3052.0049.0049.50296,3490
03/24/1749.1054.0048.5051.50380,9580
03/23/1748.8950.0048.8949.13166,1080
03/22/1751.5051.5048.0049.25727,9110
03/21/1751.5052.0051.5052.0095,2420
03/20/1751.7752.3051.5052.00160,7560
03/17/1752.0852.4051.7652.00121,1210
03/16/1752.4052.4051.5052.0093,0950
03/15/1751.5052.2551.0052.25188,6050
03/14/1751.6052.8051.0051.50390,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:24.63 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42