DPPDp Poland Plc06/22/2018
LAST:

 31.50
CHANGE:
 0.50
OPEN:
31.00
HIGH:
31.85
ASK:
26.63
VOLUME:
147,438
CHANGE(%):
1.56
PREV:
32.00
LOW:
30.00
BID:
26.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1831.0031.8530.0031.50147,4380
06/21/1832.0032.5031.0032.00111,0030
06/20/1832.0032.6032.0032.503,1760
06/19/1832.7032.7032.2532.5045,2080
06/18/1832.1633.2432.1032.2542,5400
06/15/1832.1633.0032.1633.004,0000
06/14/1833.0033.5032.0033.0053,0180
06/13/1834.4034.4033.0034.0056,9860
06/12/1833.0334.8033.0334.0073,6510
06/11/1833.6834.0033.0034.0063,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:28.25 - 46.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83