DPPDp Poland Plc01/16/2017
LAST:

 57.75
CHANGE:
 0.00
OPEN:
57.70
HIGH:
57.75
ASK:
26.63
VOLUME:
4,126
CHANGE(%):
0.00
PREV:
57.75
LOW:
57.70
BID:
26.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1757.7057.7557.7057.754,1260
01/13/1757.3657.9957.3657.75115,7130
01/12/1758.0058.3057.3057.50223,0720
01/11/1758.0059.9157.5058.75260,3180
01/10/1757.5058.0057.5057.8868,7380
01/09/1758.1058.4057.5558.0082,1300
01/06/1758.3559.0056.0058.50153,3030
01/05/1758.3559.0057.5558.25194,2730
01/04/1758.0059.5057.5058.25191,1450
01/03/1756.9058.0056.9057.50337,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54