DPPDp Poland Plc09/19/2017
LAST:

 44.50
CHANGE:
 0.00
OPEN:
44.50
HIGH:
44.50
ASK:
26.63
VOLUME:
46,207
CHANGE(%):
0.00
PREV:
44.50
LOW:
44.40
BID:
26.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1744.5044.5044.4044.5046,2070
09/18/1742.9945.2042.9944.50161,4090
09/15/1742.9242.9242.0042.50238,1870
09/14/1742.9542.9542.5042.7520,9360
09/13/1743.0043.0042.0042.7537,2650
09/12/1742.9043.0042.5042.75108,0270
09/11/1743.4043.4043.0043.0046,1040
09/08/1743.5043.5042.5043.38130,2090
09/07/1743.4243.5043.0043.38173,4450
09/06/1743.0044.0042.0143.13188,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26