DPPDp Poland Plc12/11/2017
LAST:

 35.50
CHANGE:
 0.75
OPEN:
36.00
HIGH:
36.00
ASK:
26.63
VOLUME:
295,956
CHANGE(%):
2.07
PREV:
36.25
LOW:
35.00
BID:
26.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1736.0036.0035.0035.50295,9560
12/08/1736.4036.9836.0036.25281,4750
12/07/1737.0037.2536.0036.13167,4150
12/06/1737.0037.5037.0037.5075,9350
12/05/1737.9037.9037.0037.5040,9520
12/04/1737.0037.5037.0037.501,5260
12/01/1738.0038.0036.6637.501,343,0890
11/30/1737.8837.9037.3637.5083,9520
11/29/1737.2637.9037.2637.5049,7400
11/28/1738.2938.2937.0037.50195,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23