DPPDp Poland Plc05/26/2017
LAST:

 47.00
CHANGE:
 0.00
OPEN:
47.00
HIGH:
47.00
ASK:
26.63
VOLUME:
109,324
CHANGE(%):
0.00
PREV:
47.00
LOW:
46.50
BID:
26.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.0047.0046.5047.00109,3240
05/25/1746.6647.0046.5047.0037,5520
05/24/1747.0047.0046.1547.00169,8730
05/23/1747.4747.5047.0047.50578,2640
05/22/1747.1547.2546.8047.2576,0500
05/19/1747.1347.5047.1347.5057,8880
05/18/1747.0048.0046.7047.13282,3580
05/17/1747.0047.2546.3046.88167,3740
05/16/1747.7547.7547.0047.5062,3420
05/15/1748.5048.5046.2547.88266,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19