DPADp Aircraft I Limited09/20/2017
LAST:

 1.095
CHANGE:
 0.01
OPEN:
1.095
HIGH:
1.110
ASK:
0.996
VOLUME:
6,137
CHANGE(%):
0.46
PREV:
1.090
LOW:
1.095
BID:
0.994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.0951.1101.0951.0956,1370
09/19/171.0901.0901.0901.09000
09/18/171.0901.1101.0901.09022,5000
09/15/171.1101.1101.0901.0906420
09/14/171.0901.0901.0901.09000
09/13/171.0901.0901.0801.0905,0000
09/12/171.0751.1101.0751.0906030
09/11/171.0901.0901.0901.09000
09/08/171.0901.0901.0901.09000
09/07/171.0901.0901.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06