DPADp Aircraft I Limited12/15/2017
LAST:

 1.081
CHANGE:
 0.00
OPEN:
1.077
HIGH:
1.081
ASK:
0.996
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.081
LOW:
1.077
BID:
0.994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.0771.0811.0771.0813,0000
12/14/171.0681.0811.0681.08116,9690
12/13/171.0701.0811.0681.081155,1000
12/12/171.0951.0951.0841.0844,2160
12/11/171.0951.0951.0841.0845,4450
12/08/171.0681.0841.0681.08493,0000
12/07/171.0841.0841.0841.08400
12/06/171.0841.1001.0841.0845,1700
12/05/171.0841.0841.0841.08400
12/04/171.0841.0841.0841.08400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23