DPADp Aircraft I Limited07/20/2017
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
0.996
VOLUME:
25,000
CHANGE(%):
0.41
PREV:
1.105
LOW:
1.100
BID:
0.994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.1001.1001.1001.10025,0000
07/19/171.1051.1051.1051.10511,6300
07/14/171.1001.1051.1001.1007,3000
07/13/171.0891.1001.0891.10015,8300
07/12/171.1061.1061.1001.10015,1520
07/10/171.1001.1001.0971.10060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13