DPADp Aircraft I Limited05/25/2017
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
0.996
VOLUME:
4,982
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
0.994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0901.0901.0701.0704,9820
05/23/171.0701.0901.0551.0707140
05/22/171.0701.0701.0701.07000
05/19/171.0701.0901.0661.07059,5000
05/18/171.0661.0701.0661.0703,6000
05/17/171.0661.0701.0661.0708,5000
05/16/171.0571.0701.0571.07028,6530
05/15/171.0701.0701.0701.07000
05/12/171.0701.0701.0701.07000
05/11/171.0701.0831.0701.0707,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07