DPADp Aircraft I Limited01/23/2017
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
0.996
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
0.994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0401.0401.0401.0406,0000
01/20/171.0301.0401.0301.04029,0000
01/19/171.0421.0421.0401.04023,2680
01/18/171.0401.0401.0401.04000
01/17/171.0401.0501.0401.0402,5000
01/16/171.0401.0401.0401.04000
01/13/171.0401.0421.0401.0405,0000
01/12/171.0361.0451.0361.045250,0000
01/11/171.0531.0531.0451.0453,5000
01/10/171.0531.0531.0451.045148,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33