DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index10/16/2017
LAST:

 6,890
CHANGE:
 64.01
OPEN:
6,954
HIGH:
6,954
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
6,954
LOW:
6,614
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176,9546,9546,6146,89000
10/12/176,9496,9546,7626,95400
10/11/176,8836,9496,7596,94900
10/10/176,8316,9046,7566,88400
10/09/176,7656,8486,7346,82900
10/06/176,7656,7656,7656,76500
10/05/176,7946,8166,7656,76500
10/04/176,8806,8816,7916,79100
10/03/176,7616,8866,7586,88000
10/02/176,8646,8866,8156,87800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,653.80 - 8,659.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02