DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index05/25/2017
LAST:

 8,098
CHANGE:
 64.66
OPEN:
8,034
HIGH:
8,098
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
8,033
LOW:
8,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178,0348,0988,0188,09800
05/24/178,0848,0848,0198,03300
05/23/178,0978,1118,0728,08300
05/22/178,0008,1177,9798,09700
05/19/177,9997,9997,9997,99900
05/18/178,0178,0177,9657,99900
05/17/178,0268,0317,9938,01600
05/16/178,0208,0337,9908,02700
05/15/178,0198,0217,9798,02100
05/12/178,0178,0178,0178,01700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,888.97 - 8,659.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03