DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index07/26/2017
LAST:

 7,694
CHANGE:
 24.67
OPEN:
7,669
HIGH:
7,694
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
7,669
LOW:
7,639
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177,6697,6947,6397,69400
07/25/177,6837,7057,6487,66900
07/24/177,6267,6767,5157,62800
07/21/177,6247,6247,6247,62400
07/20/177,5627,6557,5627,62400
07/19/177,5157,5737,4027,56200
07/18/177,5797,5797,5077,51300
07/17/177,6307,6347,3897,57700
07/14/177,6307,6307,6307,63000
07/13/177,4897,6497,3547,63000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,953.41 - 8,659.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1632220.82