DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index04/19/2018
LAST:

 7,352
CHANGE:
 58.09
OPEN:
7,294
HIGH:
7,352
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
7,294
LOW:
7,284
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187,2947,3527,2847,35200
04/18/187,2537,2977,2457,29400
04/17/187,2537,2707,2107,25300
04/16/187,1667,2697,1337,25300
04/13/187,1677,1677,1677,16700
04/12/187,2517,2547,1377,16700
04/11/187,2647,2937,2367,25100
04/10/187,2517,2757,2207,26400
04/09/187,1517,2547,1487,25400
04/06/187,1517,1517,1517,15100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,122.32 - 8,178.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23