DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index01/19/2017
LAST:

 8,508
CHANGE:
 32.57
OPEN:
8,475
HIGH:
8,513
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
8,475
LOW:
8,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178,4758,5138,4338,50800
01/18/178,4688,5168,4528,47500
01/17/178,3108,4898,3108,46800
01/16/178,3178,3398,2998,31000
01/13/178,3188,3188,3188,31800
01/12/178,3208,3208,2958,31800
01/11/178,3368,3368,2828,32100
01/10/178,3168,3368,2628,33600
01/09/178,3008,3468,2818,31600
01/06/178,3008,3008,3008,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,109.63 - 8,516.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52