DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index03/28/2017
LAST:

 8,188
CHANGE:
 32.49
OPEN:
8,156
HIGH:
8,188
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
8,156
LOW:
8,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178,1568,1888,1328,18800
03/27/178,2148,2158,0918,15600
03/24/178,2148,2148,2148,21400
03/23/178,2158,2158,1458,21400
03/22/178,2768,2778,1868,21600
03/21/178,1968,2778,1638,27700
03/20/178,1328,2008,1068,19600
03/17/178,1328,1328,1328,13200
03/16/178,0918,2358,0918,13200
03/15/178,1018,1358,0718,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,888.97 - 8,659.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21