DQATFTSE Nasdaq Dubai Qatar 10 Index01/18/2017
LAST:

 6,331
CHANGE:
 19.28
OPEN:
6,350
HIGH:
6,351
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
6,350
LOW:
6,318
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176,3506,3516,3186,33100
01/17/176,3006,3566,2996,35000
01/16/176,3006,3006,2566,30000
01/13/176,3016,3016,3016,30100
01/12/176,2996,3016,2756,30100
01/11/176,2946,3006,2706,30000
01/10/176,2906,3056,2496,29400
01/09/176,2726,3076,2716,29000
01/06/176,2726,2726,2726,27200
01/05/176,2696,2736,2416,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,581.81 - 6,356.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13