DQATFTSE Nasdaq Dubai Qatar 10 Index04/24/2018
LAST:

 5,770
CHANGE:
 47.49
OPEN:
5,818
HIGH:
5,834
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
5,818
LOW:
5,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/185,8185,8345,7705,77000
04/23/185,8465,8745,8025,81800
04/20/185,8465,8465,8465,84600
04/19/185,7175,8495,7155,84600
04/18/185,6515,7225,6485,71700
04/17/185,6425,6675,5985,65100
04/16/185,6215,6605,5955,64200
04/13/185,6225,6225,6225,62200
04/12/185,6915,6915,5865,62200
04/11/185,6795,7155,5955,69100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,608.85 - 6,171.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23