DQATFTSE Nasdaq Dubai Qatar 10 Index07/20/2017
LAST:

 5,840
CHANGE:
 18.69
OPEN:
5,822
HIGH:
5,873
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
5,822
LOW:
5,822
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175,8225,8735,8225,84000
07/19/175,7245,8225,6355,82200
07/18/175,7605,7605,6905,72300
07/17/175,7775,7795,6095,75900
07/13/175,6395,7775,5305,77700
07/12/175,4785,6415,3945,64000
07/11/175,4505,5005,3895,47900
07/10/175,3795,4815,2715,45000
07/06/175,3975,4055,3505,38600
07/05/175,3595,3985,3025,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,238.13 - 6,511.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53