DQATFTSE Nasdaq Dubai Qatar 10 Index01/18/2018
LAST:

 5,731
CHANGE:
 34.66
OPEN:
5,697
HIGH:
5,731
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
5,696
LOW:
5,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185,6975,7315,6355,73100
01/17/185,7115,7465,6235,69600
01/16/185,5795,7125,5495,71200
01/15/185,6795,7625,5795,57900
01/12/185,6785,6785,6785,67800
01/11/185,6095,6785,5745,67800
01/10/185,5855,6255,5665,61000
01/09/185,5535,5855,4645,58500
01/08/185,3285,5535,3275,55300
01/05/185,3285,3285,3285,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,608.85 - 6,511.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23