DQATFTSE Nasdaq Dubai Qatar 10 Index05/25/2017
LAST:

 6,097
CHANGE:
 91.51
OPEN:
6,006
HIGH:
6,097
ASK:
0
VOLUME:
0
CHANGE(%):
1.52
PREV:
6,006
LOW:
6,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176,0066,0976,0046,09700
05/24/176,0276,0356,0016,00600
05/23/176,0146,0346,0096,02600
05/22/175,9736,0155,9316,01400
05/19/175,9735,9735,9735,97300
05/18/175,9915,9915,9465,97300
05/17/175,9665,9905,9565,99000
05/16/175,9735,9815,9495,96700
05/15/175,9805,9805,9265,97300
05/12/175,9795,9795,9795,97900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,154.26 - 6,511.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03