DQATFTSE Nasdaq Dubai Qatar 10 Index03/29/2017
LAST:

 6,108
CHANGE:
 44.34
OPEN:
6,152
HIGH:
6,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
6,152
LOW:
6,087
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176,1526,1526,0876,10800
03/28/176,1296,1526,0976,15200
03/27/176,1686,1686,0946,12900
03/24/176,1686,1686,1686,16800
03/23/176,1446,1706,1126,16800
03/22/176,1946,1946,1336,14400
03/21/176,1406,1956,1216,19500
03/20/176,1106,1476,0986,14100
03/17/176,1106,1106,1106,11000
03/16/176,0536,1616,0536,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,154.26 - 6,511.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37