DQATFTSE Nasdaq Dubai Qatar 10 Index10/17/2017
LAST:

 5,111
CHANGE:
 32.72
OPEN:
5,144
HIGH:
5,146
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
5,144
LOW:
4,890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,1445,1464,8905,11100
10/16/175,1495,1764,9335,14400
10/13/175,1495,1495,1495,14900
10/12/175,1415,1495,0095,14900
10/11/175,1105,1414,9985,14100
10/10/175,0865,1225,0275,11100
10/09/175,0385,0905,0335,08400
10/06/175,0385,0385,0385,03800
10/05/175,0575,0655,0365,03800
10/04/175,1275,1325,0555,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,932.66 - 6,511.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05