DALDalata Hotel Group Plc05/22/2017
LAST:

 437.6
CHANGE:
 17.63
OPEN:
430.0
HIGH:
441.3
ASK:
349.8
VOLUME:
211,013
CHANGE(%):
4.20
PREV:
420.0
LOW:
430.0
BID:
349.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17430.0441.3430.0437.6211,0130
05/19/17425.0430.0420.0420.04,0710
05/18/17417.3421.3410.0418.14,8180
05/17/17430.4430.4425.0425.01,0090
05/16/17426.0426.0426.0426.000
05/15/17420.8426.0420.8426.03,3380
05/12/17430.1435.0422.1427.5321,1180
05/11/17419.8430.3409.8430.362,9990
05/10/17420.3420.3405.0415.811,5020
05/09/17430.3433.4421.8430.0189,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:280.00 - 440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12