DALDalata Hotel Group Plc01/19/2018
LAST:

 539.5
CHANGE:
 13.50
OPEN:
540.0
HIGH:
546.0
ASK:
349.8
VOLUME:
111,214
CHANGE(%):
2.57
PREV:
526.0
LOW:
539.5
BID:
349.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18540.0546.0539.5539.5111,2140
01/18/18527.0527.0512.5526.028,3440
01/17/18536.0537.0536.0537.024,4340
01/16/18533.0536.5533.0536.560,9720
01/15/18547.0547.0540.0540.02860
01/12/18536.0539.0536.0539.0108,7990
01/11/18540.0540.5539.0540.552,2920
01/10/18535.2547.2535.2540.51,3140
01/09/18540.5540.5540.5540.500
01/08/18545.0549.0540.0540.517,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:360.00 - 560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23