DALDalata Hotel Group Plc01/16/2017
LAST:

 381.5
CHANGE:
 0.00
OPEN:
387.0
HIGH:
387.0
ASK:
349.8
VOLUME:
10,605
CHANGE(%):
0.00
PREV:
381.5
LOW:
381.5
BID:
349.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17387.0387.0381.5381.510,6050
01/13/17384.0384.0381.5381.52,4810
01/12/17380.0381.3379.0380.86,2750
01/11/17388.1388.1383.6383.67150
01/10/17393.0393.0388.5389.08,3660
01/09/17389.0391.0389.0391.05,6280
01/06/17386.5386.5384.7386.117,3890
01/05/17380.0388.5380.0383.03,5710
01/04/17388.8388.8379.9383.012,7560
01/03/17380.8387.5379.8381.019,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:280.00 - 400.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40