DALDalata Hotel Group Plc07/24/2017
LAST:

 434.3
CHANGE:
 10.26
OPEN:
440.0
HIGH:
440.0
ASK:
349.8
VOLUME:
2,884
CHANGE(%):
2.31
PREV:
444.5
LOW:
434.3
BID:
349.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17440.0440.0434.3434.32,8840
07/21/17444.3448.0443.0444.512,4170
07/20/17444.3444.3436.2436.225,4980
07/19/17433.8444.3433.8444.33,9050
07/18/17434.5434.5423.8423.85900
07/17/17424.5424.5424.5424.57740
07/14/17435.0435.0429.8429.8110,1520
07/13/17430.0432.6430.0432.69,2680
07/12/17429.0429.0427.8428.01,3070
07/11/17427.0429.8422.9422.989,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:316.00 - 468.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02