DALDalata Hotel Group Plc03/24/2017
LAST:

 381.9
CHANGE:
 0.00
OPEN:
379.6
HIGH:
381.9
ASK:
349.8
VOLUME:
8,311
CHANGE(%):
0.00
PREV:
381.9
LOW:
379.6
BID:
349.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17379.6381.9379.6381.98,3110
03/23/17377.3387.0377.0381.98,6860
03/22/17390.3399.0377.0381.468,8530
03/21/17396.2396.2391.2396.134,7410
03/20/17396.8396.8396.1396.14970
03/17/17397.8398.0394.1394.11,1350
03/16/17392.0395.3392.0395.313,0550
03/15/17391.0392.0389.5389.53,1130
03/14/17388.3391.3388.3389.51330
03/13/17385.3393.8385.3389.54,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:280.00 - 400.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13