DALDalata Hotel Group Plc04/20/2018
LAST:

 561.0
CHANGE:
 21.00
OPEN:
559.0
HIGH:
571.0
ASK:
349.8
VOLUME:
4,304
CHANGE(%):
3.89
PREV:
540.0
LOW:
559.0
BID:
349.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18559.0571.0559.0561.04,3040
04/19/18533.0560.0533.0540.020,9730
04/18/18552.0552.0546.0549.51980
04/17/18533.0542.5533.0542.537,0980
04/16/18558.0558.0533.0542.5135,1530
04/13/18545.5545.5545.5545.500
04/12/18545.5545.5545.5545.500
04/11/18536.1545.5531.0545.5110,0000
04/10/18525.0543.0525.0543.023,8810
04/09/18550.0550.0525.0525.017,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 572.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23