DALDalata Hotel Group Plc10/20/2017
LAST:

 476.9
CHANGE:
 2.63
OPEN:
484.8
HIGH:
484.8
ASK:
349.8
VOLUME:
9,906
CHANGE(%):
0.55
PREV:
479.5
LOW:
470.5
BID:
349.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17484.8484.8470.5476.99,9060
10/19/17486.3486.3474.0479.510,4440
10/18/17475.5480.8475.5480.82,8390
10/17/17475.3486.5475.3477.93,3370
10/16/17483.0486.6475.3480.832,0110
10/13/17494.5494.5480.0484.310,8270
10/12/17491.5491.5488.5488.53540
10/11/17482.2484.9482.2484.03,7960
10/10/17491.5491.5487.6487.64,6610
10/09/17497.0497.0480.0480.01,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:350.00 - 509.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17