DEMWisdomtree Issuer Plc04/23/2018
LAST:

 1,189
CHANGE:
 4.00
OPEN:
1,184
HIGH:
1,189
ASK:
0
VOLUME:
1,586
CHANGE(%):
0.34
PREV:
1,185
LOW:
1,184
BID:
1,185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,1841,1891,1841,1891,5860
04/20/181,1851,1851,1851,18500
04/19/181,1771,1851,1771,1851,0060
04/18/181,1791,1831,1791,1831,4080
04/17/181,1671,1671,1671,16700
04/16/181,1561,1671,1561,1673640
04/13/181,1701,1701,1701,17000
04/12/181,1701,1701,1701,17000
04/11/181,1761,1761,1701,1703400
04/10/181,1751,1801,1751,1773720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,099.75 - 1,264.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23