DEMWisdomtree Issuer Plc01/19/2018
LAST:

 1,254
CHANGE:
 5.63
OPEN:
1,254
HIGH:
1,254
ASK:
0
VOLUME:
486
CHANGE(%):
0.45
PREV:
1,248
LOW:
1,254
BID:
1,185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,2541,2541,2541,2544860
01/18/181,2481,2491,2441,2488,0810
01/17/181,2451,2451,2431,2432,6810
01/16/181,2361,2421,2361,2392,2880
01/15/181,2261,2261,2261,22600
01/12/181,2361,2361,2261,2262200
01/11/181,2351,2361,2351,2361600
01/10/181,2331,2341,2331,2341,2800
01/09/181,2371,2371,2371,23700
01/08/181,2321,2371,2321,2371,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,091.25 - 1,248.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23