DEMWisdomtree Issuer Plc03/23/2017
LAST:

 1,180
CHANGE:
 3.38
OPEN:
1,175
HIGH:
1,180
ASK:
847
VOLUME:
15,836
CHANGE(%):
0.29
PREV:
1,177
LOW:
1,173
BID:
841
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,1751,1801,1731,18015,8360
03/22/171,1771,1771,1771,17700
03/21/171,1881,1891,1771,1776120
03/20/171,1891,1941,1791,1942,6000
03/17/171,1741,1831,1741,1781,2680
03/16/171,1871,1961,1791,1815,0920
03/15/171,1641,1651,1641,1641,1080
03/14/171,1611,1611,1611,16100
03/13/171,1541,1611,1451,1614020
03/10/171,1541,1541,1501,1508660
FUNDAMENTALS
Sector:
Industry:
52wk range:793.00 - 1,196.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13