DEMWisdomtree Issuer Plc07/25/2017
LAST:

 1,164
CHANGE:
 5.50
OPEN:
1,167
HIGH:
1,167
ASK:
847
VOLUME:
6,074
CHANGE(%):
0.47
PREV:
1,159
LOW:
1,160
BID:
841
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,1671,1671,1601,1646,0740
07/24/171,1671,1701,1591,15911,0260
07/21/171,1671,1671,1671,1672500
07/19/171,1621,1621,1601,160220
07/18/171,1531,1541,1531,1541140
07/17/171,1521,1521,1521,152400
07/14/171,1541,1541,1491,1537,8040
07/13/171,1511,1541,1511,1542,4410
07/12/171,1541,1541,1521,152100
07/11/171,1301,1331,1301,1333520
FUNDAMENTALS
Sector:
Industry:
52wk range:987.00 - 1,196.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33