DEMWisdomtree Issuer Plc01/17/2017
LAST:

 1,107
CHANGE:
 23.75
OPEN:
1,123
HIGH:
1,128
ASK:
847
VOLUME:
812
CHANGE(%):
2.10
PREV:
1,131
LOW:
1,107
BID:
841
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,1231,1281,1071,1078120
01/16/171,1261,1311,1261,1311,2000
01/13/171,1301,1301,1291,1299,0340
01/12/171,0251,1251,0251,12516,0740
01/11/171,1231,1251,1201,1203000
01/10/171,1231,1231,1211,121300
01/09/171,1121,1121,1101,1121000
01/06/171,1021,1021,1011,1015000
01/05/171,0941,0941,0941,09400
01/04/171,1341,1341,0941,0942000
FUNDAMENTALS
Sector:
Industry:
52wk range:687.25 - 1,139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13