DEMWisdomtree Issuer Plc10/19/2017
LAST:

 1,210
CHANGE:
 7.63
OPEN:
1,206
HIGH:
1,210
ASK:
0
VOLUME:
6
CHANGE(%):
0.63
PREV:
1,217
LOW:
1,206
BID:
1,185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2061,2101,2061,21060
10/18/171,2221,2221,2171,2178060
10/17/171,2171,2171,2171,21700
10/16/171,2101,2191,2101,2171,7100
10/13/171,2121,2121,2121,21200
10/12/171,2121,2121,2121,21200
10/11/171,2121,2121,2121,21200
10/10/171,2021,2121,2021,2122,1760
10/09/171,2001,2031,1991,1991,1620
10/06/171,2101,2101,2101,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,015.25 - 1,221.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64