DEMWisdomtree Issuer Plc05/24/2017
LAST:

 1,132
CHANGE:
 13.25
OPEN:
1,123
HIGH:
1,136
ASK:
847
VOLUME:
1,132
CHANGE(%):
1.18
PREV:
1,119
LOW:
1,121
BID:
841
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1231,1361,1211,1321,1320
05/23/171,1181,1191,1181,1191,1040
05/22/171,1191,1231,1141,11411,1100
05/19/171,1101,1121,1081,1126930
05/18/171,1171,1291,1001,1005,6910
05/17/171,1321,1321,1321,13200
05/16/171,1471,1471,1321,1328,7800
05/15/171,1401,1421,1351,1427180
05/12/171,1281,1341,1281,1343440
05/11/171,1301,1331,1261,1274,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:806.75 - 1,196.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10