DGEDiageo Plc09/22/2017
LAST:

 2,437
CHANGE:
 16.00
OPEN:
2,429
HIGH:
2,443
ASK:
2,470
VOLUME:
2,838,622
CHANGE(%):
0.66
PREV:
2,421
LOW:
2,417
BID:
2,405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,4292,4432,4172,4372,838,6220
09/21/172,4272,4362,4082,4214,004,6250
09/20/172,4702,4792,4252,4277,668,0240
09/19/172,4942,5112,4822,4967,171,1470
09/18/172,4912,5482,4842,5084,022,5390
09/15/172,4982,5482,4782,4887,697,9170
09/14/172,5522,5722,5002,5056,009,6660
09/13/172,5492,5682,5352,5616,286,4980
09/12/172,6002,6012,5742,5814,401,1840
09/11/172,6002,6112,5782,5873,319,3170
FUNDAMENTALS
Sector:Beverages
Industry:Distillers & Vintners
52wk range:1,946.00 - 2,616.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82