DGEDiageo Plc05/25/2017
LAST:

 2,325
CHANGE:
 1.00
OPEN:
2,303
HIGH:
2,330
ASK:
2,340
VOLUME:
2,795,656
CHANGE(%):
0.04
PREV:
2,326
LOW:
2,303
BID:
2,311
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,3032,3302,3032,3252,795,6560
05/24/172,3282,3312,3142,3263,042,4890
05/23/172,3072,3252,2932,3213,652,0990
05/22/172,3022,3092,2892,3062,635,2190
05/19/172,2952,3032,2802,2923,167,5780
05/18/172,3402,3402,2862,2904,003,6440
05/17/172,3352,3452,3182,3303,680,4970
05/16/172,2882,3322,2812,3284,978,7800
05/15/172,3032,3052,2802,2822,978,9230
05/12/172,2752,3062,2752,3052,971,0870
FUNDAMENTALS
Sector:Beverages
Industry:Distillers & Vintners
52wk range:1,737.00 - 2,348.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02