DGEDiageo Plc12/14/2017
LAST:

 2,632
CHANGE:
 9.55
OPEN:
2,624
HIGH:
2,648
ASK:
2,700
VOLUME:
3,686,353
CHANGE(%):
0.36
PREV:
2,642
LOW:
2,624
BID:
2,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,6242,6482,6242,6323,686,3530
12/13/172,6242,6492,6222,6426,139,8010
12/12/172,6372,6552,6222,6493,888,1590
12/11/172,6362,6502,6302,6414,319,3940
12/08/172,6272,6412,6002,6364,438,5780
12/07/172,6592,6782,6242,6356,164,4050
12/06/172,5972,6622,5892,6425,187,2970
12/05/172,5922,6232,5912,6073,608,3050
12/04/172,5822,5962,5742,5873,840,4730
12/01/172,5652,5812,5602,5655,264,5170
FUNDAMENTALS
Sector:Beverages
Industry:Distillers & Vintners
52wk range:2,040.00 - 2,677.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23