DGEDiageo Plc07/21/2017
LAST:

 2,286
CHANGE:
 0.10
OPEN:
2,300
HIGH:
2,310
ASK:
2,295
VOLUME:
3,642,529
CHANGE(%):
0.00
PREV:
2,286
LOW:
2,282
BID:
2,262
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,3002,3102,2822,2863,642,5290
07/20/172,2942,3152,2842,2863,630,8470
07/19/172,2882,2992,2702,2922,642,0460
07/18/172,2902,3002,2802,2872,852,0590
07/17/172,2912,3052,2812,2942,463,6680
07/14/172,2962,3022,2792,2853,457,2610
07/13/172,3092,3092,2862,2864,212,1620
07/12/172,2772,3132,2672,3014,182,1380
07/11/172,2792,2802,2472,2613,103,3640
07/10/172,2772,2892,2602,2843,634,6390
FUNDAMENTALS
Sector:Beverages
Industry:Distillers & Vintners
52wk range:1,946.00 - 2,413.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13