DGEDiageo Plc01/19/2017
LAST:

 2,162
CHANGE:
 1.00
OPEN:
2,170
HIGH:
2,173
ASK:
2,175
VOLUME:
4,335,360
CHANGE(%):
0.05
PREV:
2,161
LOW:
2,153
BID:
2,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,1702,1732,1532,1624,335,3600
01/18/172,1422,1662,1382,1614,575,2380
01/17/172,1912,1922,1292,1325,411,5180
01/16/172,2002,2142,1852,1962,541,9390
01/13/172,1822,1982,1762,1983,272,4960
01/12/172,1722,1802,1632,1772,575,7050
01/11/172,1592,1802,1532,1744,009,7070
01/10/172,1742,1802,1622,1663,759,8990
01/09/172,1462,1722,1442,1703,344,9660
01/06/172,1262,1502,1262,1442,621,3190
FUNDAMENTALS
Sector:Beverages
Industry:Distillers & Vintners
52wk range:1,724.50 - 2,286.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71