DGEDiageo Plc03/23/2017
LAST:

 2,301
CHANGE:
 9.00
OPEN:
2,308
HIGH:
2,309
ASK:
2,334
VOLUME:
3,701,317
CHANGE(%):
0.39
PREV:
2,310
LOW:
2,289
BID:
2,280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,3082,3092,2892,3013,701,3170
03/22/172,3162,3262,3022,3103,809,0220
03/21/172,3342,3392,3062,3205,067,7930
03/20/172,3112,3482,3072,3282,435,3420
03/17/172,2942,3252,2822,3195,692,0000
03/16/172,2912,3052,2842,2953,609,4850
03/15/172,2822,2952,2802,2862,897,6350
03/14/172,2772,3002,2672,2993,345,0750
03/13/172,2742,2832,2682,2712,487,8540
03/10/172,2622,2802,2552,2694,284,4420
FUNDAMENTALS
Sector:Beverages
Industry:Distillers & Vintners
52wk range:1,737.00 - 2,348.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13