DGITIshares IV Plc05/22/2017
LAST:

 409.0
CHANGE:
 1.80
OPEN:
409.3
HIGH:
409.3
ASK:
0.0
VOLUME:
3,408
CHANGE(%):
0.44
PREV:
407.2
LOW:
406.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17409.3409.3406.9409.03,4080
05/19/17403.9407.2403.9407.29,7660
05/18/17400.0404.9400.0404.92,3790
05/17/17413.3413.4408.9408.922,0120
05/16/17416.6416.6415.9415.92430
05/15/17409.7414.3409.7413.71,2690
05/12/17410.9410.9410.6410.6970
05/11/17409.7411.3409.4409.413,3780
05/10/17406.4409.4406.4409.26990
05/09/17409.3409.3407.4408.93,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86