DGITIshares IV Plc07/25/2017
LAST:

 426.2
CHANGE:
 0.56
OPEN:
425.8
HIGH:
426.2
ASK:
0.0
VOLUME:
129
CHANGE(%):
0.13
PREV:
425.6
LOW:
425.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17425.8426.2425.8426.21290
07/24/17427.2427.2424.2425.62,8060
07/21/17426.4426.4426.4426.44690
07/20/17427.0427.2427.0427.23,1000
07/19/17425.4425.4423.9423.93,0720
07/18/17422.8422.8422.8422.86440
07/17/17420.7420.7420.7420.711,9160
07/14/17420.3420.3417.8417.830
07/12/17417.3420.2417.3420.21,2140
07/11/17415.9415.9414.2415.72,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33