DGITIshares IV Plc04/20/2018
LAST:

 461.8
CHANGE:
 3.30
OPEN:
461.9
HIGH:
463.1
ASK:
0.0
VOLUME:
9,091
CHANGE(%):
0.72
PREV:
458.5
LOW:
461.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18461.9463.1461.8461.89,0910
04/19/18458.0458.5458.0458.527,7620
04/18/18459.5459.9459.2459.9153,4410
04/17/18450.6453.9450.6453.97,7810
04/16/18446.4446.4446.4446.424,8570
04/13/18450.0450.0447.0447.05080
04/12/18451.0451.0449.0449.68,6430
04/11/18449.0449.0448.9448.94,5080
04/10/18449.9449.9449.8449.86,0270
04/09/18447.5448.5446.0448.55460
FUNDAMENTALS
Sector:
Industry:
52wk range:398.90 - 477.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23