DGITIshares IV Plc01/22/2018
LAST:

 452.5
CHANGE:
 1.40
OPEN:
454.0
HIGH:
454.0
ASK:
0.0
VOLUME:
4,779
CHANGE(%):
0.31
PREV:
453.9
LOW:
452.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18454.0454.0452.5452.54,7790
01/18/18449.7453.9449.7453.91,6080
01/17/18453.2453.2451.9451.93,6530
01/16/18456.1456.1454.7454.74,6860
01/15/18455.8455.8453.9454.08,0700
01/12/18456.9456.9455.4455.77,8690
01/11/18456.0457.0456.0456.69,2490
01/10/18453.3453.3453.3453.325,2750
01/09/18455.7456.0455.1456.012,1400
01/08/18456.6456.6454.5454.991,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:379.90 - 457.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23