DGITIshares IV Plc03/22/2017
LAST:

 400.6
CHANGE:
 0.85
OPEN:
400.2
HIGH:
402.0
ASK:
0.0
VOLUME:
783
CHANGE(%):
0.21
PREV:
401.4
LOW:
399.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17400.2402.0399.3400.67830
03/21/17405.8405.8401.4401.4250
03/20/17408.3409.0407.1409.03120
03/17/17405.9406.3405.9406.39860
03/16/17410.3410.3406.8406.83160
03/15/17407.1407.1406.9407.01,9260
03/14/17409.5409.5405.9405.92,8540
03/13/17405.0406.7404.8405.83,8080
03/10/17407.7407.7406.4406.634,5800
03/09/17405.5405.5404.6404.63,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07