DGITIshares IV Plc01/18/2017
LAST:

 391.3
CHANGE:
 1.30
OPEN:
392.1
HIGH:
392.1
ASK:
0.0
VOLUME:
87
CHANGE(%):
0.33
PREV:
390.0
LOW:
391.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17392.1392.1391.3391.3870
01/17/17395.4395.4390.0390.01,4780
01/16/17401.6402.1400.4401.02,0600
01/13/17397.8397.8397.8397.800
01/12/17391.4397.8391.4397.81,1000
01/11/17394.9394.9394.9394.900
01/10/17394.9394.9394.9394.900
01/09/17393.9395.7393.9394.95,0480
01/06/17387.5389.9387.5389.9260
01/05/17385.4385.4385.4385.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21