DCIDolphin Capital Investors Limited12/13/2017
LAST:

 6.875
CHANGE:
 0.00
OPEN:
6.875
HIGH:
7.250
ASK:
9.635
VOLUME:
155,490
CHANGE(%):
0.00
PREV:
6.875
LOW:
6.500
BID:
9.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/176.8757.2506.5006.875155,4900
12/12/177.0007.2506.8756.87568,5050
12/11/176.8756.8756.8756.87500
12/08/176.8756.8756.8756.87500
12/07/176.8756.8756.5086.87573,3830
12/06/176.6506.8756.6506.8753,0000
12/05/176.7106.8756.7106.875176,3420
12/04/176.8756.8756.8756.87500
12/01/176.8756.8756.8756.87500
11/30/176.8756.8756.8756.87500
FUNDAMENTALS
Sector:Industrial Goods
Industry:Real Estate Holding & Development
52wk range:5.49 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23