DCIDolphin Capital Investors Limited05/24/2017
LAST:

 6.250
CHANGE:
 0.25
OPEN:
6.400
HIGH:
6.400
ASK:
9.635
VOLUME:
3,477,500
CHANGE(%):
3.85
PREV:
6.500
LOW:
6.074
BID:
9.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.4006.4006.0746.2503,477,5000
05/23/176.1006.5506.0006.50094,0000
05/22/176.5886.5886.2506.500197,7230
05/19/177.1207.1206.8007.02533,0000
05/18/176.8007.1256.8007.125215,2670
05/17/176.8007.2006.8007.125155,9720
05/16/177.2507.2506.7507.1251,078,9410
05/15/177.2507.2507.0007.250390,6790
05/12/177.5007.5007.2507.500139,1950
05/11/177.7007.7007.5007.500841,5000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Real Estate Holding & Development
52wk range:4.75 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63