DCIDolphin Capital Investors Limited03/29/2017
LAST:

 7.750
CHANGE:
 0.00
OPEN:
7.676
HIGH:
7.750
ASK:
9.635
VOLUME:
1,033
CHANGE(%):
0.00
PREV:
7.750
LOW:
7.676
BID:
9.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.6767.7507.6767.7501,0330
03/28/177.6757.9507.6757.750235,0000
03/27/177.8118.0007.7507.750338,9930
03/24/177.8107.8757.8107.875100,0000
03/23/177.8008.0007.8008.00038,4710
03/22/177.5008.5007.5008.00062,4840
03/21/178.2008.5008.0008.0005,2250
03/20/178.0008.0008.0008.00030,0750
03/17/178.2008.2008.0008.000170,0000
03/16/178.0008.0008.0008.00000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Real Estate Holding & Development
52wk range:4.75 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37