DCIDolphin Capital Investors Limited07/21/2017
LAST:

 5.492
CHANGE:
 1.13
OPEN:
5.492
HIGH:
5.492
ASK:
9.635
VOLUME:
634,500
CHANGE(%):
17.10
PREV:
6.625
LOW:
5.492
BID:
9.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.4925.4925.4925.492634,5000
07/20/175.5006.6255.5006.625181,187,9070
07/19/176.1256.1255.9005.900999,1620
07/14/176.1256.1255.9456.12550,0000
07/13/175.9456.1255.7506.12524,7400
07/12/176.0006.1255.9386.125189,0000
07/11/176.0006.1256.0006.1254,5000
07/10/176.5006.5006.1256.12575,0000
07/07/175.7506.1255.7506.1258,0000
07/06/176.1006.2506.1006.125600,0000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Real Estate Holding & Development
52wk range:4.75 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13