DCIDolphin Capital Investors Limited01/20/2017
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.690
HIGH:
8.750
ASK:
9.635
VOLUME:
10,500
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.690
BID:
9.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.6908.7508.6908.75010,5000
01/19/178.9709.2508.6908.7501,357,8930
01/18/179.5009.5008.6508.7502,910,3290
01/17/178.5009.0008.5008.750445,0000
01/16/178.6859.0008.6859.000236,2570
01/13/179.0109.5008.5009.000434,7270
01/12/179.50010.2509.0109.500367,5160
01/11/179.7509.8759.7509.875500,0000
01/10/1710.00010.4509.2509.250884,0150
01/09/1710.37510.3759.62510.0003,784,7200
FUNDAMENTALS
Sector:Industrial Goods
Industry:Real Estate Holding & Development
52wk range:4.75 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71