DCIDolphin Capital Investors Limited06/18/2018
LAST:

 6.950
CHANGE:
 0.20
OPEN:
6.900
HIGH:
6.950
ASK:
9.635
VOLUME:
10,000
CHANGE(%):
2.80
PREV:
7.150
LOW:
6.900
BID:
9.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.9006.9506.9006.95010,0000
06/15/187.4007.4007.1507.150100
06/14/187.0007.1506.9007.15015,0000
06/13/187.1007.1507.1007.1502,259,9160
06/12/187.0007.0006.9006.9001,992,2500
06/11/187.0007.2007.0007.200500,0000
06/08/187.0007.2007.0007.20085,6390
06/07/187.0007.2007.0007.2001,521,8000
06/06/187.0007.2007.0007.20028,2000
06/01/187.2007.2006.9747.20091,6880
FUNDAMENTALS
Sector:Industrial Goods
Industry:Real Estate Holding & Development
52wk range:5.49 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83