DCIDolphin Capital Investors Limited09/22/2017
LAST:

 6.875
CHANGE:
 0.00
OPEN:
6.800
HIGH:
6.875
ASK:
9.635
VOLUME:
99,898
CHANGE(%):
0.00
PREV:
6.875
LOW:
6.800
BID:
9.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.8006.8756.8006.87599,8980
09/21/176.8006.8756.7506.875509,0000
09/20/176.8006.8006.8006.8007,5290
09/19/176.8006.9006.7506.8001,032,6420
09/18/176.7966.8006.7966.80016,0830
09/15/176.8006.8006.8006.80000
09/14/176.8006.9006.7506.800950,0000
09/13/176.8006.8006.8006.80068,1800
09/12/176.8006.8006.7506.8002,0000
09/11/176.8006.8006.8006.80000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Real Estate Holding & Development
52wk range:5.30 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82