DIADialight Plc05/26/2017
LAST:

 1,048
CHANGE:
 32.00
OPEN:
1,025
HIGH:
1,049
ASK:
0
VOLUME:
35,933
CHANGE(%):
3.15
PREV:
1,016
LOW:
1,015
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0251,0491,0151,04835,9330
05/25/171,0211,0211,0101,01618,1520
05/24/171,0201,0301,0201,02722,6870
05/23/171,0261,0441,0171,01831,2140
05/22/171,0401,0541,0251,02522,0260
05/19/171,0381,0451,0371,0441,8220
05/18/171,0501,0651,0201,02656,9850
05/17/171,0991,0991,0501,05719,4770
05/16/171,0101,0881,0101,084347,4900
05/15/171,0391,0401,0041,0334,6350
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:484.25 - 1,115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03