DIADialight Plc04/20/2018
LAST:

 518.0
CHANGE:
 2.00
OPEN:
530.0
HIGH:
530.0
ASK:
0.0
VOLUME:
196,665
CHANGE(%):
0.38
PREV:
520.0
LOW:
518.0
BID:
510.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18530.0530.0518.0518.0196,6650
04/19/18526.0530.0520.0520.074,5150
04/18/18516.0520.0506.0512.011,1070
04/17/18520.0522.0508.0516.025,3000
04/16/18520.0536.0520.0524.015,3340
04/13/18530.0534.0520.0526.011,8120
04/12/18528.0532.0520.0520.017,7100
04/11/18538.0538.0520.0524.027,1000
04/10/18530.0534.0528.0531.013,2160
04/09/18520.0536.0520.0524.0176,4190
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:480.00 - 1,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23