DIADialight Plc10/20/2017
LAST:

 815.0
CHANGE:
 4.00
OPEN:
830.0
HIGH:
830.0
ASK:
0.0
VOLUME:
12,736
CHANGE(%):
0.49
PREV:
811.0
LOW:
810.0
BID:
950.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17830.0830.0810.0815.012,7360
10/19/17810.0829.5810.0811.09,0660
10/18/17827.5829.5810.0810.52,5890
10/17/17810.0830.0810.0822.08,1110
10/16/17810.0829.5802.0829.52,9650
10/13/17810.0830.0810.0819.51,3780
10/12/17800.5824.0800.5815.035,6070
10/11/17800.5820.0800.5816.012,6560
10/10/17814.5819.5801.6813.04,4500
10/09/17771.0824.5770.0805.520,2470
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:647.50 - 1,115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64