DIADialight Plc01/19/2018
LAST:

 670.0
CHANGE:
 0.95
OPEN:
670.0
HIGH:
672.0
ASK:
680.0
VOLUME:
16,268
CHANGE(%):
0.14
PREV:
671.0
LOW:
660.0
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18670.0672.0660.0670.016,2680
01/18/18674.0677.0666.0671.0110,0350
01/17/18686.0686.0662.0666.082,9800
01/16/18676.0692.0676.0686.0461,8340
01/15/18686.0700.0676.0690.044,8050
01/12/18638.0676.0632.0670.063,6690
01/11/18612.0630.0604.0628.077,3950
01/10/18598.0612.0596.0606.093,3310
01/09/18584.0600.0584.0596.0198,7040
01/08/18576.0582.0570.0580.0248,8780
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:530.00 - 1,115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23