DIADialight Plc03/30/2017
LAST:

 1,002
CHANGE:
 4.00
OPEN:
1,010
HIGH:
1,018
ASK:
0
VOLUME:
26,680
CHANGE(%):
0.40
PREV:
1,006
LOW:
982
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,0101,0189821,00226,6800
03/29/179811,0099811,00661,9890
03/28/179781,0109781,00749,6450
03/27/179901,0199801,01018,7500
03/24/179901,01096599085,5520
03/23/179651,00096298818,0010
03/22/171,0151,01894796932,4580
03/21/171,0151,0421,0151,0296,0840
03/20/171,0421,0451,0041,03545,6510
03/17/171,0351,0351,0001,00355,3210
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:464.25 - 1,115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37