DIADialight Plc01/19/2017
LAST:

 805.0
CHANGE:
 7.00
OPEN:
791.5
HIGH:
808.4
ASK:
0.0
VOLUME:
23,824
CHANGE(%):
0.88
PREV:
798.0
LOW:
791.5
BID:
700.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17791.5808.4791.5805.023,8240
01/18/17775.0810.0775.0798.016,5710
01/17/17790.0805.0774.9805.015,5430
01/16/17765.0790.0765.0790.0212,3920
01/13/17778.0805.0768.5785.022,9400
01/12/17792.0805.6780.0790.013,4100
01/11/17808.0808.0790.0804.05,4950
01/10/17790.0808.0790.0805.07,0780
01/09/17810.0816.2792.0802.032,6410
01/06/17807.0807.0792.0803.5176,0800
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:380.00 - 830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65