DIADialight Plc07/26/2017
LAST:

 940.0
CHANGE:
 50.52
OPEN:
999.5
HIGH:
999.5
ASK:
0.0
VOLUME:
268,864
CHANGE(%):
5.10
PREV:
990.5
LOW:
930.0
BID:
950.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17999.5999.5930.0940.0268,8640
07/25/17995.01000.0990.5990.5105,4680
07/24/171000.01008.2987.01008.248,9450
07/21/171000.01017.4982.5990.018,2770
07/20/17995.0998.0980.0994.210,5920
07/19/171010.01020.0995.01004.063,1580
07/18/171032.01044.01000.01020.043,0540
07/17/171046.01047.01040.01042.292,7550
07/14/171030.01064.01030.01061.034,4360
07/13/171000.01024.01000.01024.012,9940
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:535.00 - 1,115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33