DISDistil Plc01/17/2018
LAST:

 2.075
CHANGE:
 0.30
OPEN:
2.250
HIGH:
2.250
ASK:
0.850
VOLUME:
8,337,360
CHANGE(%):
12.63
PREV:
2.375
LOW:
1.900
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.2502.2501.9002.0758,337,3600
01/16/182.5202.5202.2502.3751,835,5350
01/15/182.2252.3752.2252.3752,221,1180
01/12/182.3202.3202.2502.2503,345,9820
01/11/182.2952.3692.2272.325826,3930
01/10/182.3302.3302.2152.275947,9430
01/09/182.3002.4752.2752.3251,495,7370
01/08/182.4852.4852.3002.400789,7340
01/05/182.2752.4852.2502.4001,253,2650
01/04/182.4502.4502.2002.3001,561,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23