DISDistil Plc05/24/2017
LAST:

 3.375
CHANGE:
 0.03
OPEN:
3.400
HIGH:
3.450
ASK:
0.850
VOLUME:
341,320
CHANGE(%):
0.75
PREV:
3.350
LOW:
3.333
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.4003.4503.3333.375341,3200
05/23/173.4253.4683.3013.3501,217,1550
05/22/173.4003.6003.3303.4502,562,9550
05/19/173.3753.4753.3283.375801,4830
05/18/173.5003.5003.2593.3252,296,8380
05/17/173.4253.4753.3753.4001,059,6980
05/16/173.4033.4503.3793.400369,8920
05/15/173.5033.5483.4003.4252,767,8400
05/12/173.6403.6403.5253.5252,258,1570
05/11/173.7753.7753.5053.6003,549,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76