DISDistil Plc10/16/2017
LAST:

 3.075
CHANGE:
 0.08
OPEN:
3.070
HIGH:
3.120
ASK:
0.850
VOLUME:
1,186,315
CHANGE(%):
2.38
PREV:
3.150
LOW:
3.050
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.0703.1203.0503.0751,186,3150
10/13/173.2203.2203.1153.150374,0240
10/12/173.2003.2253.2003.225485,4230
10/11/173.2403.2403.2003.225690,8020
10/10/173.1453.2203.1453.200974,9300
10/09/173.1293.1503.0503.1251,191,9400
10/06/173.2753.2753.1503.175897,1900
10/05/173.2503.2753.2003.250527,8690
10/04/173.2503.2703.2503.250245,7610
10/03/173.2503.2883.2203.275303,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06