DISDistil Plc04/20/2018
LAST:

 2.475
CHANGE:
 0.28
OPEN:
2.500
HIGH:
2.500
ASK:
0.850
VOLUME:
4,808,962
CHANGE(%):
12.50
PREV:
2.200
LOW:
2.400
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.5002.5002.4002.4754,808,9620
04/19/182.2402.2502.1002.2002,873,1860
04/18/182.2502.2502.2002.20056,7630
04/17/182.1052.2502.1002.20083,5980
04/16/182.1602.2602.1202.200287,1990
04/13/182.2702.2702.1192.2001,219,8250
04/12/182.2402.3002.2002.200629,5150
04/11/182.2382.3002.1002.200793,5240
04/10/182.2502.2502.1332.175421,3190
04/09/182.2252.2252.2252.22500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23