DISDistil Plc07/24/2017
LAST:

 3.020
CHANGE:
 0.03
OPEN:
3.025
HIGH:
3.200
ASK:
0.850
VOLUME:
2,105,937
CHANGE(%):
0.98
PREV:
3.050
LOW:
3.000
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.0253.2003.0003.0202,105,9370
07/21/172.9003.0802.9003.0502,063,7280
07/20/172.8752.9002.7252.9001,506,9310
07/19/172.9003.0802.8252.9423,010,2350
07/18/172.9892.9892.8752.8752,511,7280
07/17/172.9503.1002.9502.9895,166,6760
07/14/172.8002.8002.7342.750722,0580
07/13/172.8502.8502.8002.825803,4230
07/12/172.9152.9152.8002.850514,6120
07/11/172.8832.9252.8802.925639,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02