DISDistil Plc03/23/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.077
ASK:
0.850
VOLUME:
1,200,261
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.920
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.0702.0771.9202.0001,200,2610
03/22/172.0002.0771.9202.0001,273,2320
03/21/171.9801.9801.8921.9501,164,9310
03/20/171.9802.0501.9301.950851,8980
03/17/171.9501.9751.8681.9501,013,5000
03/16/172.0252.0251.8501.9251,262,4380
03/15/172.0402.0401.9252.0001,196,7360
03/14/172.0502.1501.9002.0002,170,4760
03/13/171.9802.2501.9252.10010,997,9710
03/10/171.8902.0701.8901.9505,019,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13