DNLMDunelm Group Plc10/17/2017
LAST:

 752.5
CHANGE:
 2.50
OPEN:
759.5
HIGH:
759.5
ASK:
0.0
VOLUME:
435,762
CHANGE(%):
0.33
PREV:
750.0
LOW:
741.5
BID:
636.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17759.5759.5741.5752.5435,7620
10/16/17742.5752.3740.3750.0430,5990
10/13/17736.5756.0736.5753.5493,4100
10/12/17738.0747.6738.0741.5315,2220
10/11/17760.0760.0725.2745.01,014,7660
10/10/17715.0715.0698.2701.0333,6190
10/09/17711.0715.5709.6714.5190,8480
10/06/17716.5717.5705.2715.0184,6680
10/05/17700.0713.5700.0710.5183,1010
10/04/17709.5713.4703.0705.0311,7090
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:541.50 - 819.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05