DNLMDunelm Group Plc01/19/2017
LAST:

 674.0
CHANGE:
 2.50
OPEN:
667.0
HIGH:
678.0
ASK:
0.0
VOLUME:
329,398
CHANGE(%):
0.37
PREV:
676.5
LOW:
667.0
BID:
665.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17667.0678.0667.0674.0329,3980
01/18/17683.0683.5670.5676.5303,8630
01/17/17692.0692.0671.0675.0529,2240
01/16/17680.0698.5680.0690.5349,1960
01/13/17726.0733.6692.4698.01,260,9490
01/12/17790.5795.0742.0742.0484,0580
01/11/17797.5807.5797.0797.0334,2810
01/10/17792.5808.6792.5808.0212,0040
01/09/17806.0819.0789.0802.5255,8140
01/06/17805.0807.5795.3801.0155,0150
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:670.50 - 1,018.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71