DNLMDunelm Group Plc03/23/2017
LAST:

 643.0
CHANGE:
 6.00
OPEN:
631.5
HIGH:
649.0
ASK:
0.0
VOLUME:
291,343
CHANGE(%):
0.94
PREV:
637.0
LOW:
623.7
BID:
630.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17631.5649.0623.7643.0291,3430
03/22/17638.0639.2631.5637.0202,9140
03/21/17651.0652.5640.9641.0238,9170
03/20/17650.5653.5643.0648.0258,3750
03/17/17636.0653.5634.4653.5454,9140
03/16/17632.0637.5629.3634.0135,9760
03/15/17630.0639.0621.5634.5222,9730
03/14/17643.5644.0633.5638.0189,6480
03/13/17644.5660.6637.0644.0164,8080
03/10/17644.0647.0636.5644.0217,2540
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:610.00 - 999.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14