DNLMDunelm Group Plc04/19/2018
LAST:

 560.0
CHANGE:
 1.00
OPEN:
559.0
HIGH:
563.0
ASK:
689.0
VOLUME:
960,168
CHANGE(%):
0.18
PREV:
559.0
LOW:
554.0
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18559.0563.0554.0560.0960,1680
04/18/18564.5565.0547.0559.0574,8050
04/17/18557.0570.5557.0564.52,257,2460
04/16/18557.0559.5552.5558.5386,6660
04/13/18570.0570.5536.5557.0823,0640
04/12/18545.0592.5545.0570.01,461,4940
04/11/18532.5533.0524.0524.0426,6110
04/10/18527.0534.5523.5529.5367,2920
04/09/18526.0531.0520.5524.0454,7580
04/06/18545.0545.0523.5525.0902,4050
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:503.00 - 760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23