DNLMDunelm Group Plc01/22/2018
LAST:

 643.0
CHANGE:
 6.00
OPEN:
638.0
HIGH:
645.5
ASK:
0.0
VOLUME:
259,082
CHANGE(%):
0.94
PREV:
637.0
LOW:
637.0
BID:
652.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18638.0645.5637.0643.0259,0820
01/19/18640.0644.0625.5637.0432,1150
01/18/18635.5647.5632.5639.5544,3780
01/17/18668.5670.5635.0635.01,433,3920
01/16/18690.0715.0661.5670.02,141,2060
01/15/18691.0715.5690.5701.0519,4240
01/12/18671.5699.5671.0696.01,777,3600
01/11/18666.0675.5664.0671.01,957,6920
01/10/18671.0674.0666.0668.0572,0370
01/09/18677.0687.5672.0672.0600,5210
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:541.50 - 760.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23