DNLMDunelm Group Plc07/27/2017
LAST:

 589.2
CHANGE:
 1.69
OPEN:
593.0
HIGH:
594.0
ASK:
0.0
VOLUME:
173,260
CHANGE(%):
0.29
PREV:
587.5
LOW:
585.0
BID:
575.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17593.0594.0585.0589.2173,2600
07/26/17593.5593.5581.0587.5347,0470
07/25/17586.0590.5583.2587.3357,8970
07/24/17584.5589.5579.0583.6197,8560
07/21/17587.0590.0577.5589.2184,2370
07/20/17584.0593.5578.0586.2348,4120
07/19/17577.5585.0574.0579.7259,1290
07/18/17566.0577.5562.0563.5383,0390
07/17/17559.0563.5555.0562.0148,9380
07/14/17563.5571.5556.0558.0146,5300
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:541.50 - 943.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56