DNLMDunelm Group Plc05/26/2017
LAST:

 624.5
CHANGE:
 3.00
OPEN:
630.0
HIGH:
630.0
ASK:
0.0
VOLUME:
167,003
CHANGE(%):
0.48
PREV:
627.5
LOW:
622.5
BID:
590.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17630.0630.0622.5624.5167,0030
05/25/17630.5632.5623.5627.5110,6060
05/24/17628.0629.5623.0625.0208,3010
05/23/17624.5631.9623.0626.5228,1150
05/22/17631.5636.0619.0627.0454,8340
05/19/17622.0630.5590.7627.0761,9310
05/18/17591.0617.0586.5615.0889,5120
05/17/17601.0606.0586.0591.51,129,1520
05/16/17616.0626.4615.3616.0205,2220
05/15/17618.5620.0616.0617.0264,9780
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:579.50 - 999.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03