DEL2Go Ucits ETF Solutions P07/18/2017
LAST:

 306.1
CHANGE:
 9.02
OPEN:
305.4
HIGH:
306.1
ASK:
0.0
VOLUME:
80
CHANGE(%):
2.86
PREV:
315.1
LOW:
305.4
BID:
180.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17305.4306.1305.4306.1800
07/13/17317.0317.0315.1315.1330
07/12/17308.7316.2308.5316.21,7000
07/11/17311.1311.1306.0306.05700
07/07/17303.5306.4303.5306.4460
06/30/17305.0305.0303.2303.2120
06/29/17304.9304.9304.9304.900
FUNDAMENTALS
Sector:
Industry:
52wk range:209.00 - 327.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13