DEL2Go Ucits ETF Solutions P12/05/2017
LAST:

 337.5
CHANGE:
 3.04
OPEN:
330.2
HIGH:
337.5
ASK:
0.0
VOLUME:
538
CHANGE(%):
0.91
PREV:
334.4
LOW:
330.2
BID:
180.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/17330.2337.5330.2337.55380
12/04/17335.1335.1334.4334.42000
12/01/17334.9334.9324.5324.72,7220
11/30/17334.5334.5334.5334.500
11/29/17340.4340.4334.5334.5580
11/28/17335.0335.0334.7334.7930
11/27/17337.4337.4331.5331.5350
11/24/17331.8331.8331.8331.800
11/23/17331.6332.9331.6331.86,5790
11/22/17341.8341.8333.4333.4280
FUNDAMENTALS
Sector:
Industry:
52wk range:230.03 - 356.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23