DEL2Go Ucits ETF Solutions P05/18/2017
LAST:

 316.4
CHANGE:
 0.38
OPEN:
313.3
HIGH:
316.4
ASK:
0.0
VOLUME:
28,000
CHANGE(%):
0.12
PREV:
316.8
LOW:
313.3
BID:
180.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17313.3316.4313.3316.428,0000
05/17/17324.0324.0316.8316.81810
05/16/17327.5327.5325.6325.6300
05/15/17325.2325.2325.2325.200
05/12/17325.2325.2325.2325.200
05/11/17325.2325.2325.2325.200
05/10/17323.8325.2323.8325.2150
05/09/17324.2324.2323.7323.770
05/08/17322.0322.0320.7320.7300
05/05/17321.2321.2321.2321.200
FUNDAMENTALS
Sector:
Industry:
52wk range:175.50 - 327.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86