DEL2Go Ucits ETF Solutions P09/21/2017
LAST:

 312.7
CHANGE:
 1.44
OPEN:
313.0
HIGH:
313.5
ASK:
0.0
VOLUME:
90
CHANGE(%):
0.46
PREV:
311.2
LOW:
312.7
BID:
180.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17313.0313.5312.7312.7900
09/18/17312.2312.2311.2311.2250
09/15/17310.0310.0308.9308.9100
09/14/17310.2310.2310.2310.200
09/13/17310.4310.4310.2310.2150
09/12/17309.1310.4308.9309.21120
09/11/17306.2306.3306.2306.3730
09/08/17298.3298.3298.3298.300
09/07/17298.3298.3298.3298.300
09/06/17296.0298.3296.0298.34,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:210.76 - 327.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36