DEL2Go Ucits ETF Solutions P01/20/2017
LAST:

 270.2
CHANGE:
 1.05
OPEN:
270.5
HIGH:
270.5
ASK:
0.0
VOLUME:
22,535
CHANGE(%):
0.39
PREV:
269.1
LOW:
270.2
BID:
180.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17270.5270.5270.2270.222,5350
01/19/17269.1269.1269.1269.1120
01/18/17269.1269.1269.1269.100
01/17/17261.9269.1261.9269.11000
01/16/17267.9267.9267.9267.900
01/13/17267.9267.9267.9267.900
01/12/17267.8267.9267.8267.970
01/11/17271.6271.6271.6271.600
01/10/17267.8271.6267.8271.6500
01/09/17266.8268.2266.8268.21350
FUNDAMENTALS
Sector:
Industry:
52wk range:160.09 - 271.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77