DEL2Go Ucits ETF Solutions P06/25/2018
LAST:

 290.7
CHANGE:
 13.35
OPEN:
298.9
HIGH:
298.9
ASK:
0.0
VOLUME:
1,517
CHANGE(%):
4.39
PREV:
304.0
LOW:
290.7
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18298.9298.9290.7290.71,5170
06/21/18305.0307.0303.4304.01,0960
06/19/18308.8311.6308.4311.63030
06/18/18322.1322.1317.2317.85410
06/15/18329.5329.5327.3327.31620
06/14/18318.6332.3318.5332.31,5500
06/13/18319.1321.1319.1321.12100
06/12/18317.5318.4317.5318.4490
06/11/18313.7318.5313.7318.52100
06/07/18317.3317.3314.0314.080
FUNDAMENTALS
Sector:
Industry:
52wk range:269.00 - 359.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83