DEL2Go Ucits ETF Solutions P03/27/2017
LAST:

 286.9
CHANGE:
 3.64
OPEN:
285.1
HIGH:
286.9
ASK:
0.0
VOLUME:
10
CHANGE(%):
1.25
PREV:
290.6
LOW:
285.1
BID:
180.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17285.1286.9285.1286.9100
03/23/17288.7290.6288.7290.6640
03/22/17282.2283.1282.2283.1190
03/21/17289.4289.5285.1285.12,0000
03/20/17290.8290.8289.9289.9700
03/17/17292.0292.0290.8290.814,0000
03/16/17291.2291.2291.2291.200
03/15/17291.2291.2291.2291.200
03/14/17291.2291.2291.2291.200
03/13/17286.9291.2286.4291.2470
FUNDAMENTALS
Sector:
Industry:
52wk range:175.50 - 292.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63