DATAGlobaldata Plc06/25/2018
LAST:

 595.0
CHANGE:
 0.00
OPEN:
585.0
HIGH:
595.0
ASK:
249.3
VOLUME:
4,039,417
CHANGE(%):
0.00
PREV:
595.0
LOW:
575.0
BID:
248.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18585.0595.0575.0595.04,039,4170
06/22/18585.0595.0585.0595.0947,4890
06/21/18585.0595.0585.0595.017,7350
06/20/18586.0595.0585.0595.080,3400
06/19/18573.8595.0573.8595.02,4800
06/18/18575.5595.0570.0595.013,8500
06/15/18598.8598.8595.0595.07,4600
06/14/18599.0599.0570.0595.019,3410
06/13/18600.0600.0570.0595.06,1730
06/12/18580.0600.0580.0595.01,3050
FUNDAMENTALS
Sector:Technology
Industry:Financial Administration
52wk range:507.51 - 1,042.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83