DATAGlobaldata Plc05/26/2017
LAST:

 490.0
CHANGE:
 0.00
OPEN:
485.0
HIGH:
490.0
ASK:
249.3
VOLUME:
3,780
CHANGE(%):
0.00
PREV:
490.0
LOW:
472.0
BID:
248.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17485.0490.0472.0490.03,7800
05/25/17485.0490.0485.0490.04000
05/24/17485.0504.0483.5490.09,3290
05/23/17504.0504.0490.0490.04,1000
05/22/17483.5490.0483.5490.03,9680
05/19/17505.0505.0483.5490.03,6860
05/18/17500.0500.0490.0490.015,0000
05/17/17499.5500.0480.0490.014,0600
05/16/17500.0505.0490.0490.03,5220
05/15/17499.5499.5490.0490.04820
FUNDAMENTALS
Sector:Technology
Industry:Financial Administration
52wk range:300.00 - 635.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24