DATAGlobaldata Plc11/16/2017
LAST:

 575.0
CHANGE:
 5.00
OPEN:
575.0
HIGH:
575.0
ASK:
249.3
VOLUME:
3,430
CHANGE(%):
0.86
PREV:
580.0
LOW:
560.0
BID:
248.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17575.0575.0560.0575.03,4300
11/15/17580.0580.0580.0580.000
11/14/17580.0585.6580.0580.02,5000
11/13/17587.0587.0565.0580.01,9850
11/10/17560.0587.0560.0580.04,6250
11/09/17580.0580.0580.0580.000
11/08/17580.0580.0580.0580.000
11/07/17580.0580.0565.0580.02,0000
11/06/17565.0590.0565.0580.09300
11/03/17589.0589.0589.0589.06770
FUNDAMENTALS
Sector:Technology
Industry:Financial Administration
52wk range:410.00 - 635.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23