DATAGlobaldata Plc03/29/2017
LAST:

 547.5
CHANGE:
 0.00
OPEN:
554.0
HIGH:
554.0
ASK:
249.3
VOLUME:
8,679
CHANGE(%):
0.00
PREV:
547.5
LOW:
530.0
BID:
248.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17554.0554.0530.0547.58,6790
03/28/17555.0555.0540.0547.52,7680
03/27/17525.0547.5525.0547.59,0160
03/24/17540.0547.5530.0547.554,9800
03/23/17547.5547.5547.5547.500
03/22/17547.5555.0525.0547.56,3000
03/21/17530.0547.5530.0547.51,6500
03/20/17565.0565.0525.0547.51,8820
03/17/17545.0565.0525.0547.56,9760
03/16/17545.0550.0545.0550.01,0000
FUNDAMENTALS
Sector:Technology
Industry:Financial Administration
52wk range:250.00 - 635.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37