DATAGlobaldata Plc01/18/2017
LAST:

 485.0
CHANGE:
 17.50
OPEN:
474.0
HIGH:
498.5
ASK:
249.3
VOLUME:
3,428
CHANGE(%):
3.74
PREV:
467.5
LOW:
474.0
BID:
248.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17474.0498.5474.0485.03,4280
01/17/17451.1474.0451.1467.56,0130
01/16/17451.1460.0451.1460.01400
01/13/17459.0480.0443.0460.017,7950
01/12/17453.9459.0450.0450.02,3060
01/11/17442.5454.0442.5447.53,2350
01/10/17442.5452.5442.5447.512,3250
01/09/17448.0448.0441.0447.54,2310
01/06/17438.0447.5438.0447.57,4260
01/05/17427.0438.0427.0435.01,3600
FUNDAMENTALS
Sector:Technology
Industry:Financial Administration
52wk range:195.00 - 484.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21