DATAGlobaldata Plc08/22/2017
LAST:

 562.5
CHANGE:
 0.00
OPEN:
561.0
HIGH:
562.5
ASK:
249.3
VOLUME:
2,772
CHANGE(%):
0.00
PREV:
562.5
LOW:
558.5
BID:
248.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17561.0562.5558.5562.52,7720
08/17/17562.5562.5555.0562.56,4200
08/16/17561.0562.5560.0562.56,9590
08/15/17561.0562.5560.0562.52,0540
08/14/17555.0562.5555.0562.51000
08/11/17555.0562.5550.3562.531,5000
08/10/17562.0562.5562.0562.5180
08/09/17564.6564.6555.1562.53,0000
08/08/17562.5562.5562.5562.500
08/07/17562.5565.0555.1562.52900
FUNDAMENTALS
Sector:Technology
Industry:Financial Administration
52wk range:346.55 - 635.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91